Zoo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $24.774 | $78,47 | N/A |
| 2026-09-03 | $23.881 | $64,91 | $0,000000093810 |
| 2026-09-02 | $24.763 | $367,67 | $0,000000090431 |
| 2026-09-01 | $27.151 | $165,42 | $0,000000093770 |
| 2026-08-31 | $25.440 | $18,48 | $0,000000102811 |
| 2026-08-30 | $25.456 | $2,15 | $0,000000096332 |
| 2026-08-29 | $25.047 | $136,28 | $0,000000096395 |
| 2026-08-28 | $24.541 | $47,26 | $0,000000094843 |
| 2026-08-27 | $24.278 | $13,14 | $0,000000092929 |
| 2026-08-26 | $24.520 | $141,90 | $0,000000091933 |
| 2026-08-25 | $24.809 | $138,88 | $0,000000092850 |
| 2026-08-24 | $24.742 | $163,95 | $0,000000093944 |
| 2026-08-23 | $25.380 | $104,88 | $0,000000093689 |
| 2026-08-22 | $23.584 | $2,79 | $0,000000096107 |
| 2026-08-21 | $23.503 | $2,88 | $0,000000089305 |
| 2026-08-20 | $23.498 | $3,91 | $0,000000088997 |
| 2026-08-19 | $23.588 | $4,13 | $0,000000088979 |
| 2026-08-18 | $23.820 | $1,34 | $0,000000089321 |
| 2026-08-17 | $23.819 | $35,61 | $0,000000090199 |
| 2026-08-16 | $23.777 | $171,03 | $0,000000090195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
