Zoo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $35.811 | $4,87 | N/A |
| 2026-07-17 | $36.113 | $1,59 | $0,000000135604 |
| 2026-07-16 | $36.066 | $233,00 | $0,000000136747 |
| 2026-07-15 | $37.762 | $214,49 | $0,000000136570 |
| 2026-07-14 | $39.092 | $359,12 | $0,000000142993 |
| 2026-07-13 | $41.533 | $157,27 | $0,000000148029 |
| 2026-07-11 | $41.488 | $199,87 | $0,000000157273 |
| 2026-07-10 | $41.485 | $199,87 | $0,000000157102 |
| 2026-07-09 | $39.907 | $16,37 | $0,000000157091 |
| 2026-07-08 | $39.913 | $18,01 | $0,000000151114 |
| 2026-07-07 | $39.563 | $9,91 | $0,000000151137 |
| 2026-07-06 | $39.928 | $1,47 | $0,000000149811 |
| 2026-07-05 | $39.926 | $4,29 | $0,000000151195 |
| 2026-07-04 | $39.317 | $233,58 | $0,000000151186 |
| 2026-07-03 | $42.827 | $103,49 | $0,000000148880 |
| 2026-07-02 | $43.276 | $102,55 | $0,000000162172 |
| 2026-07-01 | $43.278 | $102,56 | $0,000000163873 |
| 2026-06-30 | $44.061 | $39,99 | $0,000000163880 |
| 2026-06-29 | $43.817 | $5,56 | $0,000000166846 |
| 2026-06-28 | $43.210 | $22,62 | $0,000000165920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
