Zooko's Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $22.430 | $5.053,49 | N/A |
| 2026-09-20 | $21.450 | $30,17 | $0,00002574 |
| 2026-09-19 | $20.840 | $2.518,94 | $0,00002461 |
| 2026-09-18 | $24.684 | $1.883,06 | $0,00002391 |
| 2026-09-17 | $17.455,72 | $72,54 | $0,00002832 |
| 2026-09-16 | $17.453,08 | $638,11 | $0,00002003 |
| 2026-09-15 | $20.385 | $343,15 | $0,00002003 |
| 2026-09-14 | $20.106 | $152,37 | $0,00002339 |
| 2026-09-13 | $22.248 | $702,08 | $0,00002307 |
| 2026-09-12 | $21.668 | $2.130,22 | $0,00002553 |
| 2026-09-11 | $18.630,75 | $889,41 | $0,00002486 |
| 2026-09-10 | $20.613 | $5.311,27 | $0,00002138 |
| 2026-09-09 | $23.650 | $2.348,99 | $0,00002365 |
| 2026-09-08 | $27.272 | $9.750,70 | $0,00002714 |
| 2026-09-07 | $30.447 | $30.519 | $0,00003129 |
| 2026-09-06 | $36.779 | $20.884 | $0,00003493 |
| 2026-09-05 | $32.324 | $8.112,39 | $0,00004220 |
| 2026-09-04 | $35.219 | $9.328,07 | $0,00003709 |
| 2026-09-03 | $27.725 | $1.080,40 | $0,00004041 |
| 2026-09-02 | $35.134 | $1.149,88 | $0,00003181 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
