Zooko's Dog Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $19.509,34 | $161,41 | N/A |
| 2026-06-18 | $20.233 | $57,92 | $0,00002238 |
| 2026-06-17 | $20.526 | $248,56 | $0,00002309 |
| 2026-06-16 | $21.812 | $1.452,12 | $0,00002355 |
| 2026-06-15 | $18.973,81 | $125,07 | $0,00002503 |
| 2026-06-14 | $18.487,63 | $45,39 | $0,00002182 |
| 2026-06-13 | $18.052,58 | $46,79 | $0,00002119 |
| 2026-06-12 | $18.053,73 | $196,66 | $0,00002071 |
| 2026-06-11 | $16.764,61 | $226,65 | $0,00002060 |
| 2026-06-10 | $16.401,39 | $355,11 | $0,00001924 |
| 2026-06-09 | $18.510,80 | $1.075,13 | $0,00001882 |
| 2026-06-08 | $18.761,74 | $2.371,45 | $0,00002124 |
| 2026-06-07 | $15.295,81 | $2.174,68 | $0,00002153 |
| 2026-06-06 | $18.422,35 | $6.068,63 | $0,00001755 |
| 2026-06-05 | $22.365 | $3.789,96 | $0,00002114 |
| 2026-06-04 | $31.152 | $11.715,82 | $0,00002588 |
| 2026-06-03 | $32.442 | $8.544,50 | $0,00003574 |
| 2026-06-02 | $23.753 | $3.100,62 | $0,00003722 |
| 2026-06-01 | $22.318 | $1.468,10 | $0,00002740 |
| 2026-05-31 | $22.617 | $1.191,77 | $0,00002560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
