Zoomer Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $259.948 | $18.809,87 | N/A |
| 2026-06-19 | $235.206 | $23.680 | $0,00026140 |
| 2026-06-18 | $320.702 | $9.088,65 | $0,00023647 |
| 2026-06-17 | $341.109 | $33.662 | $0,00032241 |
| 2026-06-16 | $362.639 | $39.618 | $0,00034244 |
| 2026-06-15 | $496.053 | $25.940 | $0,00036019 |
| 2026-06-14 | $454.886 | $14.042,83 | $0,00049629 |
| 2026-06-13 | $445.290 | $26.300 | $0,00045680 |
| 2026-06-12 | $384.137 | $45.210 | $0,00044769 |
| 2026-06-11 | $383.031 | $35.398 | $0,00038620 |
| 2026-06-10 | $410.791 | $30.596 | $0,00038513 |
| 2026-06-09 | $501.144 | $33.219 | $0,00041301 |
| 2026-06-08 | $497.200 | $43.686 | $0,00050390 |
| 2026-06-07 | $464.211 | $60.271 | $0,00049764 |
| 2026-06-06 | $571.593 | $80.183 | $0,00046671 |
| 2026-06-05 | $678.149 | $83.079 | $0,00057462 |
| 2026-06-04 | $696.792 | $37.136 | $0,00069675 |
| 2026-06-03 | $623.785 | $85.195 | $0,00070081 |
| 2026-06-02 | $774.599 | $53.665 | $0,00063438 |
| 2026-06-01 | $968.626 | $28.383 | $0,00077870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
