Zoomer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $23.616 | $10,71 | N/A |
| 2026-08-23 | $23.140 | $3,30 | $0,00005821 |
| 2026-08-22 | $23.565 | $209,75 | $0,00005704 |
| 2026-08-21 | $22.332 | $282,99 | $0,00005809 |
| 2026-08-20 | $20.528 | $3,06 | $0,00005505 |
| 2026-08-19 | $18.652,48 | $9,21 | $0,00005060 |
| 2026-08-18 | $18.482,05 | $2,66 | $0,00004598 |
| 2026-08-17 | $18.412,66 | $2,65 | $0,00004556 |
| 2026-08-13 | $18.295,31 | $4,12 | $0,00004539 |
| 2026-08-12 | $18.463,57 | $15,68 | $0,00004510 |
| 2026-08-11 | $18.511,33 | $15,70 | $0,00004551 |
| 2026-08-09 | $18.328,97 | $1,18 | $0,00004563 |
| 2026-08-08 | $18.402,50 | $1,18 | $0,00004518 |
| 2026-08-07 | $17.874,02 | $67,74 | $0,00004536 |
| 2026-08-05 | $18.121,89 | $26,80 | $0,00004406 |
| 2026-08-04 | $18.257,42 | $50,78 | $0,00004467 |
| 2026-08-03 | $18.356,44 | $51,05 | $0,00004501 |
| 2026-08-02 | $18.364,32 | $51,07 | $0,00004525 |
| 2026-08-01 | $17.979,15 | $49,69 | $0,00004527 |
| 2026-07-31 | $18.083,18 | $49,98 | $0,00004432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
