Zoomer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $19.175,09 | $48,62 | N/A |
| 2026-06-27 | $19.285,31 | $1,98 | $0,00004747 |
| 2026-06-26 | $18.599,02 | $41,71 | $0,00004754 |
| 2026-06-25 | $18.370,36 | $68,94 | $0,00004585 |
| 2026-06-24 | $18.734,72 | $9,29 | $0,00004528 |
| 2026-06-23 | $20.309 | $12,13 | $0,00004618 |
| 2026-06-22 | $19.918,36 | $11,98 | $0,00005006 |
| 2026-06-21 | $19.918,36 | $11,98 | $0,00004910 |
| 2026-06-20 | $18.593,65 | $3,97 | $0,00004910 |
| 2026-06-19 | $18.785,87 | $4,01 | $0,00004587 |
| 2026-06-18 | $19.851,17 | $73,15 | $0,00004631 |
| 2026-06-17 | $19.871,19 | $56,76 | $0,00004893 |
| 2026-06-16 | $20.090 | $52,05 | $0,00004898 |
| 2026-06-15 | $18.665,12 | $7,79 | $0,00004952 |
| 2026-06-14 | $18.148,21 | $31,51 | $0,00004603 |
| 2026-06-13 | $17.893,09 | $30,94 | $0,00004474 |
| 2026-06-12 | $17.527,17 | $8,64 | $0,00004411 |
| 2026-06-11 | $17.435,46 | $13,40 | $0,00004321 |
| 2026-06-10 | $17.593,80 | $17,67 | $0,00004263 |
| 2026-06-09 | $18.291,79 | $1.605,39 | $0,00004337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
