Zoomer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $27.075 | $145,17 | N/A |
| 2026-09-04 | $27.145 | $291,09 | $0,00006674 |
| 2026-09-03 | $27.366 | $293,46 | $0,00006691 |
| 2026-09-01 | $26.075 | $5,30 | $0,00006746 |
| 2026-08-31 | $25.847 | $1,018 | $0,00006428 |
| 2026-08-30 | $26.788 | $115,89 | $0,00006371 |
| 2026-08-29 | $26.057 | $35,40 | $0,00006603 |
| 2026-08-28 | $28.076 | $651,49 | $0,00006423 |
| 2026-08-27 | $25.539 | $85,55 | $0,00006921 |
| 2026-08-26 | $24.107 | $23,20 | $0,00006295 |
| 2026-08-25 | $24.477 | $65,90 | $0,00005943 |
| 2026-08-24 | $23.616 | $10,71 | $0,00006034 |
| 2026-08-23 | $23.125 | $3,30 | $0,00005821 |
| 2026-08-22 | $23.541 | $209,53 | $0,00005700 |
| 2026-08-21 | $22.337 | $283,05 | $0,00005803 |
| 2026-08-20 | $20.528 | $3,06 | $0,00005506 |
| 2026-08-19 | $18.652,60 | $9,21 | $0,00005060 |
| 2026-08-18 | $18.480,29 | $2,66 | $0,00004598 |
| 2026-08-17 | $18.412,66 | $2,65 | $0,00004556 |
| 2026-08-13 | $18.295,31 | $4,12 | $0,00004539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
