Zoomer Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $18.291,79 | $1.605,39 | N/A |
| 2026-06-08 | $18.000,42 | $31,13 | $0,00004504 |
| 2026-06-07 | $16.618,68 | $14,27 | $0,00004437 |
| 2026-06-06 | $18.279,32 | $1,025 | $0,00004097 |
| 2026-06-05 | $18.461,98 | $1,039 | $0,00004492 |
| 2026-06-04 | $18.461,98 | $1,039 | $0,00004553 |
| 2026-06-03 | $21.318 | $826,61 | $0,00004553 |
| 2026-06-02 | $23.210 | $827,31 | $0,00005255 |
| 2026-06-01 | $26.027 | $9,14 | $0,00005721 |
| 2026-05-31 | $26.521 | $138,18 | $0,00006416 |
| 2026-05-30 | $26.786 | $3,30 | $0,00006537 |
| 2026-05-29 | $26.711 | $3,29 | $0,00006603 |
| 2026-05-28 | $27.000 | $35,81 | $0,00006582 |
| 2026-05-27 | $27.468 | $5,48 | $0,00006656 |
| 2026-05-26 | $27.923 | $23,49 | $0,00006772 |
| 2026-05-25 | $27.983 | $13,86 | $0,00006883 |
| 2026-05-24 | $27.743 | $103,65 | $0,00006928 |
| 2026-05-23 | $27.743 | $103,65 | $0,00006839 |
| 2026-05-22 | $28.846 | $157,45 | $0,00006839 |
| 2026-05-21 | $28.839 | $1.208,37 | $0,00007115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
