Zoomer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $25.971 | $13,91 | N/A |
| 2026-09-13 | $26.466 | $30,98 | $0,00006402 |
| 2026-09-12 | $26.725 | $107,84 | $0,00006524 |
| 2026-09-11 | $26.283 | $6,62 | $0,00006588 |
| 2026-09-10 | $27.048 | $95,64 | $0,00006479 |
| 2026-09-09 | $27.750 | $28,29 | $0,00006668 |
| 2026-09-08 | $27.518 | $82,12 | $0,00006840 |
| 2026-09-07 | $28.160 | $21,30 | $0,00006783 |
| 2026-09-06 | $27.101 | $215,84 | $0,00006942 |
| 2026-09-05 | $27.075 | $145,17 | $0,00006681 |
| 2026-09-04 | $27.145 | $291,09 | $0,00006674 |
| 2026-09-03 | $27.366 | $293,46 | $0,00006691 |
| 2026-09-01 | $26.075 | $5,30 | $0,00006746 |
| 2026-08-31 | $25.847 | $1,018 | $0,00006428 |
| 2026-08-30 | $26.788 | $115,89 | $0,00006371 |
| 2026-08-29 | $26.057 | $35,40 | $0,00006603 |
| 2026-08-28 | $28.076 | $651,49 | $0,00006423 |
| 2026-08-27 | $25.539 | $85,55 | $0,00006921 |
| 2026-08-26 | $24.107 | $23,20 | $0,00006295 |
| 2026-08-25 | $24.477 | $65,90 | $0,00005943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
