Zoomer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $21.467 | $53,37 | N/A |
| 2026-07-02 | $20.546 | $51,13 | $0,00005065 |
| 2026-07-01 | $20.375 | $50,71 | $0,00005023 |
| 2026-06-30 | $19.453,40 | $95,79 | $0,00004795 |
| 2026-06-29 | $20.205 | $1,57 | $0,00004981 |
| 2026-06-28 | $19.227,71 | $50,56 | $0,00004740 |
| 2026-06-27 | $19.193,49 | $48,46 | $0,00004731 |
| 2026-06-26 | $19.376,13 | $1,99 | $0,00004776 |
| 2026-06-25 | $18.360,73 | $41,18 | $0,00004526 |
| 2026-06-24 | $18.448,97 | $69,05 | $0,00004548 |
| 2026-06-23 | $18.713,41 | $9,28 | $0,00004613 |
| 2026-06-22 | $19.779,76 | $11,81 | $0,00004876 |
| 2026-06-21 | $19.891,77 | $11,96 | $0,00004903 |
| 2026-06-19 | $18.564,91 | $3,96 | $0,00004576 |
| 2026-06-18 | $18.861,64 | $4,02 | $0,00004650 |
| 2026-06-17 | $19.878,98 | $73,56 | $0,00004900 |
| 2026-06-16 | $19.833,06 | $56,60 | $0,00004889 |
| 2026-06-15 | $20.034 | $51,90 | $0,00004939 |
| 2026-06-14 | $18.655,94 | $7,78 | $0,00004599 |
| 2026-06-13 | $18.197,86 | $31,48 | $0,00004486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
