Zoomer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $30.132 | $276,65 | N/A |
| 2026-09-27 | $30.961 | $320,31 | $0,00007428 |
| 2026-09-26 | $30.146 | $2,77 | $0,00007632 |
| 2026-09-25 | $28.905 | $121,53 | $0,00007431 |
| 2026-09-24 | $28.914 | $4,59 | $0,00007125 |
| 2026-09-23 | $29.707 | $17,77 | $0,00007127 |
| 2026-09-22 | $30.011 | $356,05 | $0,00007323 |
| 2026-09-21 | $28.282 | $26,92 | $0,00007398 |
| 2026-09-20 | $27.749 | $16,65 | $0,00006972 |
| 2026-09-19 | $28.902 | $2,09 | $0,00006840 |
| 2026-09-18 | $26.007 | $27,79 | $0,00007125 |
| 2026-09-17 | $25.893 | $27,67 | $0,00006411 |
| 2026-09-16 | $24.941 | $12,75 | $0,00006383 |
| 2026-09-15 | $26.460 | $66,18 | $0,00006148 |
| 2026-09-14 | $25.971 | $13,91 | $0,00006523 |
| 2026-09-13 | $26.466 | $30,98 | $0,00006402 |
| 2026-09-12 | $26.725 | $107,84 | $0,00006524 |
| 2026-09-11 | $26.283 | $6,62 | $0,00006588 |
| 2026-09-10 | $27.048 | $95,64 | $0,00006479 |
| 2026-09-09 | $27.750 | $28,29 | $0,00006668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
