Zoomer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $18.652,60 | $9,21 | N/A |
| 2026-08-18 | $18.482,05 | $2,66 | $0,00004598 |
| 2026-08-17 | $18.412,66 | $2,65 | $0,00004556 |
| 2026-08-13 | $18.295,31 | $4,12 | $0,00004539 |
| 2026-08-12 | $18.463,57 | $15,68 | $0,00004510 |
| 2026-08-11 | $18.511,33 | $15,70 | $0,00004551 |
| 2026-08-09 | $18.328,97 | $1,18 | $0,00004563 |
| 2026-08-08 | $18.402,50 | $1,18 | $0,00004518 |
| 2026-08-07 | $17.874,02 | $67,74 | $0,00004536 |
| 2026-08-05 | $18.121,89 | $26,80 | $0,00004406 |
| 2026-08-04 | $18.257,42 | $50,78 | $0,00004467 |
| 2026-08-03 | $18.356,44 | $51,05 | $0,00004501 |
| 2026-08-02 | $18.364,32 | $51,07 | $0,00004525 |
| 2026-08-01 | $17.979,15 | $49,69 | $0,00004527 |
| 2026-07-31 | $18.083,18 | $49,98 | $0,00004432 |
| 2026-07-30 | $17.979,37 | $5,81 | $0,00004458 |
| 2026-07-29 | $18.143,74 | $5,92 | $0,00004432 |
| 2026-07-28 | $17.830,68 | $49,98 | $0,00004473 |
| 2026-07-23 | $18.603,13 | $1,022 | $0,00004395 |
| 2026-07-22 | $18.598,92 | $1,052 | $0,00004586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
