Zoomer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $50.469 | $301,36 | N/A |
| 2026-08-14 | $48.040 | $971,60 | $0,000000731433 |
| 2026-08-13 | $46.489 | $241,36 | $0,000000696235 |
| 2026-08-12 | $46.842 | $31,22 | $0,000000673748 |
| 2026-08-10 | $47.860 | $5,72 | $0,000000678870 |
| 2026-08-07 | $47.745 | $52,76 | $0,000000693616 |
| 2026-08-02 | $46.029 | $1,83 | $0,000000691958 |
| 2026-08-01 | $45.793 | $1,82 | $0,000000667089 |
| 2026-07-30 | $47.639 | $421,76 | $0,000000663671 |
| 2026-07-29 | $48.311 | $410,66 | $0,000000690421 |
| 2026-07-28 | $48.670 | $130,52 | $0,000000700154 |
| 2026-07-27 | $50.242 | $76,30 | $0,000000705367 |
| 2026-07-26 | $49.641 | $100,99 | $0,000000728140 |
| 2026-07-25 | $59.242 | $9.130,38 | $0,000000719441 |
| 2026-07-24 | $49.352 | $561,49 | $0,000000858575 |
| 2026-07-22 | $48.665 | $81,17 | $0,000000715242 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
