Zoomer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $61.661 | $451,89 | N/A |
| 2026-08-27 | $60.444 | $220,60 | $0,000000893631 |
| 2026-08-26 | $59.897 | $39,08 | $0,000000876007 |
| 2026-08-25 | $60.894 | $1.927,34 | $0,000000868075 |
| 2026-08-24 | $69.348 | $21,72 | $0,000000882526 |
| 2026-08-23 | $68.416 | $524,46 | $0,00000101 |
| 2026-08-22 | $69.001 | $8,68 | $0,000000991534 |
| 2026-08-21 | $63.458 | $3,36 | $0,00000100 |
| 2026-08-20 | $61.754 | $22,51 | $0,000000919683 |
| 2026-08-19 | $52.261 | $28,64 | $0,000000894983 |
| 2026-08-18 | $51.634 | $30,37 | $0,000000757411 |
| 2026-08-16 | $50.832 | $5,15 | $0,000000748325 |
| 2026-08-15 | $50.469 | $301,36 | $0,000000736696 |
| 2026-08-14 | $48.040 | $971,60 | $0,000000731433 |
| 2026-08-13 | $46.489 | $241,36 | $0,000000696235 |
| 2026-08-12 | $46.842 | $31,22 | $0,000000673748 |
| 2026-08-10 | $47.860 | $5,72 | $0,000000678870 |
| 2026-08-07 | $47.745 | $52,76 | $0,000000693616 |
| 2026-08-02 | $46.030 | $1,83 | $0,000000691958 |
| 2026-08-01 | $45.793 | $1,82 | $0,000000667103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
