Zoomer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $51.615 | $1,055 | $0,000000748050 |
| 2026-07-02 | $49.831 | $1.455,61 | $0,000000722187 |
| 2026-07-01 | $53.916 | $637,45 | $0,000000781385 |
| 2026-06-30 | $53.448 | $631,92 | $0,000000774604 |
| 2026-06-29 | $54.804 | $877,26 | $0,000000794257 |
| 2026-06-28 | $58.077 | $87,21 | $0,000000841700 |
| 2026-06-27 | $58.394 | $3,39 | $0,000000846285 |
| 2026-06-26 | $57.917 | $20,43 | $0,000000839379 |
| 2026-06-25 | $57.966 | $179,89 | $0,000000840089 |
| 2026-06-24 | $62.172 | $48,04 | $0,000000901049 |
| 2026-06-23 | $62.261 | $48,11 | $0,000000902335 |
| 2026-06-22 | $64.241 | $208,77 | $0,000000931035 |
| 2026-06-21 | $62.489 | $49,13 | $0,000000905643 |
| 2026-06-20 | $63.559 | $1.164,10 | $0,000000921147 |
| 2026-06-19 | $56.013 | $505,46 | $0,000000811789 |
| 2026-06-17 | $57.576 | $12,48 | $0,000000834442 |
| 2026-06-16 | $57.657 | $12,50 | $0,000000835615 |
| 2026-06-15 | $57.977 | $74,84 | $0,000000840240 |
| 2026-06-14 | $54.031 | $59,56 | $0,000000783064 |
| 2026-06-13 | $53.888 | $59,40 | $0,000000780991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
