Zoomer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $59.242 | $9.130,38 | N/A |
| 2026-07-24 | $49.352 | $561,49 | $0,000000858575 |
| 2026-07-22 | $48.665 | $81,17 | $0,000000715242 |
| 2026-07-14 | $46.051 | $389,35 | $0,000000705288 |
| 2026-07-13 | $48.159 | $2,00 | $0,000000667403 |
| 2026-07-11 | $47.788 | $98,76 | $0,000000697960 |
| 2026-07-10 | $46.806 | $133,21 | $0,000000692574 |
| 2026-07-09 | $46.917 | $864,67 | $0,000000678342 |
| 2026-07-08 | $51.851 | $43,05 | $0,000000679957 |
| 2026-07-07 | $52.547 | $35,02 | $0,000000751457 |
| 2026-07-05 | $51.250 | $1,41 | $0,000000761554 |
| 2026-07-03 | $49.831 | $1.455,61 | $0,000000742761 |
| 2026-07-02 | $53.419 | $1.559,32 | $0,000000722187 |
| 2026-07-01 | $53.448 | $631,92 | $0,000000774183 |
| 2026-06-30 | $54.790 | $877,04 | $0,000000774607 |
| 2026-06-29 | $59.156 | $247,52 | $0,000000794058 |
| 2026-06-28 | $58.376 | $87,65 | $0,000000857332 |
| 2026-06-27 | $57.999 | $3,36 | $0,000000846023 |
| 2026-06-26 | $57.268 | $197,93 | $0,000000840560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
