ZoomSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $7.913,34 | $80,79 | N/A |
| 2026-10-17 | $7.894,95 | $217,87 | $0,00091367 |
| 2026-10-16 | $8.115,23 | $456,01 | $0,00091048 |
| 2026-10-15 | $7.815,81 | $354,58 | $0,00093224 |
| 2026-10-14 | $7.726,46 | $262,48 | $0,00090554 |
| 2026-10-13 | $7.626,94 | $292,97 | $0,00089289 |
| 2026-10-12 | $8.135,99 | $33,89 | $0,00088189 |
| 2026-10-11 | $7.944,48 | $44,03 | $0,00094138 |
| 2026-10-10 | $8.551,90 | $166,09 | $0,00091735 |
| 2026-10-09 | $8.413,99 | $420,53 | $0,00099008 |
| 2026-10-08 | $9.360,16 | $153,05 | $0,00097314 |
| 2026-10-07 | $8.381,41 | $139,83 | $0,00108419 |
| 2026-10-06 | $12.656,82 | $204,46 | $0,00096421 |
| 2026-10-05 | $9.303,69 | $78,10 | $0,00146804 |
| 2026-10-04 | $8.344,42 | $46,61 | $0,00107950 |
| 2026-10-03 | $8.214,02 | $128,20 | $0,00097102 |
| 2026-10-02 | $7.455,65 | $9,97 | $0,00095718 |
| 2026-10-01 | $7.876,10 | $90,12 | $0,00086843 |
| 2026-09-30 | $7.505,28 | $79,30 | $0,00091739 |
| 2026-09-29 | $7.591,36 | $114,30 | $0,00087756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
