ZoomSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $7.320,66 | $89,45 | N/A |
| 2026-08-31 | $7.611,85 | $39,19 | $0,00084308 |
| 2026-08-30 | $7.309,22 | $0,987497 | $0,00087752 |
| 2026-08-29 | $7.440,84 | $89,58 | $0,00084207 |
| 2026-08-28 | $7.285,97 | $28,74 | $0,00085719 |
| 2026-08-27 | $7.370,11 | $84,70 | $0,00083443 |
| 2026-08-26 | $7.291,72 | $27,77 | $0,00084726 |
| 2026-08-25 | $7.449,18 | $49,38 | $0,00084081 |
| 2026-08-24 | $7.411,32 | $164,00 | $0,00085853 |
| 2026-08-23 | $7.406,04 | $443,34 | $0,00085141 |
| 2026-08-22 | $7.488,85 | $133,65 | $0,00085252 |
| 2026-08-21 | $7.392,12 | $99,44 | $0,00085844 |
| 2026-08-20 | $7.065,28 | $19,44 | $0,00085377 |
| 2026-08-19 | $7.081,50 | $21,47 | $0,00082171 |
| 2026-08-18 | $7.087,17 | $11,21 | $0,00082445 |
| 2026-08-17 | $14.611,21 | $45,17 | $0,00081821 |
| 2026-08-16 | $14.435,38 | $94,65 | $0,00168685 |
| 2026-08-15 | $7.406,61 | $53,66 | $0,00166354 |
| 2026-08-14 | $7.131,64 | $9,11 | $0,00085260 |
| 2026-08-13 | $14.834,77 | $399,05 | $0,00082487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
