ZoomSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $3.575,12 | $5,27 | $0,00035944 |
| 2026-07-14 | $3.060,62 | $0,341746 | $0,00030771 |
| 2026-07-13 | $3.060,46 | $0,341729 | $0,00030769 |
| 2026-07-12 | $3.272,04 | $12,94 | $0,00032896 |
| 2026-07-08 | $9.189,80 | $10,76 | $0,00092482 |
| 2026-07-07 | $8.135,09 | $23,20 | $0,00081867 |
| 2026-07-06 | $7.835,57 | $426,56 | $0,00078678 |
| 2026-07-05 | $9.027,01 | $0,981899 | $0,00092620 |
| 2026-07-04 | $5.546,67 | $26,85 | $0,00056896 |
| 2026-07-02 | $4.011,77 | $1,78 | $0,00041141 |
| 2026-07-01 | $7.259,35 | $31,43 | $0,00074514 |
| 2026-06-30 | $3.799,36 | $0,733826 | $0,00038998 |
| 2026-06-29 | $9.065,30 | $0,930422 | $0,00093042 |
| 2026-06-28 | $4.032,49 | $0,421821 | $0,00041340 |
| 2026-06-27 | $4.207,95 | $0,690585 | $0,00042665 |
| 2026-06-26 | $3.797,38 | $6,91 | $0,00038875 |
| 2026-06-22 | $4.547,32 | $1,59 | $0,00046300 |
| 2026-06-21 | $4.467,53 | $9,21 | $0,00045264 |
| 2026-06-20 | $4.544,51 | $6,46 | $0,00046517 |
| 2026-06-18 | $4.398,23 | $0,473692 | $0,00045067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
