Zora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $28.179.005 | $13.012.484 | N/A |
| 2026-07-24 | $28.322.261 | $12.618.011 | $0,00630403 |
| 2026-07-23 | $28.520.704 | $12.349.978 | $0,00633608 |
| 2026-07-22 | $29.206.338 | $12.380.908 | $0,00638047 |
| 2026-07-21 | $28.397.373 | $13.490.393 | $0,00653386 |
| 2026-07-20 | $28.140.307 | $14.296.631 | $0,00635288 |
| 2026-07-19 | $28.406.088 | $13.148.701 | $0,00629537 |
| 2026-07-18 | $29.489.981 | $17.648.080 | $0,00635483 |
| 2026-07-17 | $29.844.290 | $14.190.978 | $0,00659731 |
| 2026-07-16 | $30.805.510 | $18.150.708 | $0,00667657 |
| 2026-07-15 | $29.924.369 | $11.973.151 | $0,00689161 |
| 2026-07-14 | $29.889.743 | $11.986.173 | $0,00669449 |
| 2026-07-13 | $30.445.209 | $11.894.146 | $0,00668674 |
| 2026-07-12 | $31.011.076 | $12.064.357 | $0,00681101 |
| 2026-07-11 | $31.011.643 | $12.136.080 | $0,00693760 |
| 2026-07-10 | $31.668.849 | $13.101.354 | $0,00693773 |
| 2026-07-09 | $32.780.123 | $14.121.740 | $0,00708475 |
| 2026-07-08 | $31.778.790 | $11.247.172 | $0,00733336 |
| 2026-07-07 | $32.748.176 | $12.078.826 | $0,00710935 |
| 2026-07-06 | $32.862.579 | $14.239.925 | $0,00732621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
