Zora Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $33.437.684 | $12.761.031 | N/A |
| 2026-07-05 | $32.863.080 | $14.353.832 | $0,00735192 |
| 2026-07-04 | $32.546.956 | $11.214.579 | $0,00728120 |
| 2026-07-03 | $32.682.607 | $11.102.838 | $0,00731155 |
| 2026-07-02 | $31.869.698 | $12.871.122 | $0,00712969 |
| 2026-07-01 | $31.661.709 | $13.339.013 | $0,00708316 |
| 2026-06-30 | $29.833.482 | $11.685.753 | $0,00667416 |
| 2026-06-29 | $32.057.906 | $12.340.245 | $0,00717179 |
| 2026-06-28 | $32.405.221 | $9.421.656 | $0,00724949 |
| 2026-06-27 | $32.161.444 | $5.117.530 | $0,00719495 |
| 2026-06-26 | $32.145.953 | $14.550.154 | $0,00719149 |
| 2026-06-25 | $32.526.049 | $13.591.891 | $0,00727652 |
| 2026-06-24 | $32.254.752 | $14.110.508 | $0,00721583 |
| 2026-06-23 | $31.971.760 | $12.052.423 | $0,00715252 |
| 2026-06-22 | $33.732.964 | $11.533.660 | $0,00754652 |
| 2026-06-21 | $34.533.226 | $10.779.829 | $0,00772555 |
| 2026-06-20 | $35.536.442 | $12.038.114 | $0,00794999 |
| 2026-06-19 | $34.959.593 | $12.218.325 | $0,00782094 |
| 2026-06-18 | $35.943.720 | $12.584.134 | $0,00804110 |
| 2026-06-17 | $37.958.290 | $12.682.392 | $0,00849179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
