ZORBY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $7.854,24 | $7,84 | $0,00000785 |
| 2026-06-30 | $7.845,40 | $31,94 | $0,00000785 |
| 2026-06-23 | $8.269,59 | $9,17 | $0,00000827 |
| 2026-06-17 | $8.791,21 | $1,77 | $0,00000879 |
| 2026-06-16 | $10.328,35 | $2,08 | $0,00001033 |
| 2026-06-15 | $10.432,71 | $2,49 | $0,00001043 |
| 2026-06-14 | $10.438,83 | $2,27 | $0,00001044 |
| 2026-06-13 | $10.448,07 | $81,26 | $0,00001045 |
| 2026-06-12 | $10.449,47 | $94,60 | $0,00001045 |
| 2026-06-11 | $10.134,75 | $31,55 | $0,00001013 |
| 2026-06-10 | $10.133,30 | $31,54 | $0,00001013 |
| 2026-06-09 | $10.162,77 | $1.729,03 | $0,00001016 |
| 2026-06-08 | $9.926,38 | $13,50 | $0,00000993 |
| 2026-06-07 | $9.926,86 | $13,53 | $0,00000993 |
| 2026-06-04 | $10.154,19 | $109,35 | $0,00001015 |
| 2026-06-03 | $10.177,56 | $219,21 | $0,00001018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
