Zscaler • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $3.863,16 | $10,23 | N/A |
| 2026-10-16 | $3.806,41 | $11,69 | $214,05 |
| 2026-10-15 | $3.810,77 | $147,42 | $210,91 |
| 2026-10-14 | $8.143,72 | $198,93 | $211,15 |
| 2026-10-13 | $8.272,40 | $1.031,88 | $230,61 |
| 2026-10-12 | $8.024,74 | $348,15 | $234,25 |
| 2026-10-11 | $7.659,34 | $602,62 | $227,24 |
| 2026-10-10 | $8.957,70 | $11.353,24 | $216,89 |
| 2026-10-09 | $8.528,51 | $215,88 | $229,39 |
| 2026-10-08 | $8.329,40 | $141,39 | $218,40 |
| 2026-10-07 | $8.261,15 | $584,96 | $213,30 |
| 2026-10-06 | $7.893,47 | $1.386,52 | $211,55 |
| 2026-10-05 | $7.981,30 | $199,98 | $202,14 |
| 2026-10-04 | $7.897,10 | $235,19 | $204,39 |
| 2026-10-03 | $7.897,94 | $235,22 | $202,23 |
| 2026-10-02 | $7.754,15 | $1.841,73 | $202,25 |
| 2026-10-01 | $6.852,52 | $968,17 | $198,57 |
| 2026-09-30 | $6.906,03 | $26,07 | $200,28 |
| 2026-09-29 | $6.832,18 | $5.735,14 | $201,84 |
| 2026-09-28 | $12.962,50 | $40,71 | $200,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
