Zucchini Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $7.775,71 | $240,47 | N/A |
| 2026-08-05 | $7.558,98 | $961,14 | $0,00000779 |
| 2026-08-04 | $5.911,98 | $664,42 | $0,00000757 |
| 2026-08-03 | $4.694,39 | $105,92 | $0,00000592 |
| 2026-08-02 | $4.504,79 | $319,11 | $0,00000470 |
| 2026-08-01 | $5.110,57 | $130,38 | $0,00000451 |
| 2026-07-31 | $4.864,14 | $22,00 | $0,00000512 |
| 2026-07-30 | $4.749,51 | $194,73 | $0,00000487 |
| 2026-07-29 | $4.972,91 | $1.231,42 | $0,00000476 |
| 2026-07-28 | $8.829,26 | $324,82 | $0,00000498 |
| 2026-07-27 | $9.958,73 | $406,42 | $0,00000884 |
| 2026-07-26 | $9.051,52 | $151,40 | $0,00000997 |
| 2026-07-25 | $8.595,70 | $528,40 | $0,00000906 |
| 2026-07-24 | $9.481,11 | $2.976,64 | $0,00000861 |
| 2026-07-23 | $4.614,36 | $37,53 | $0,00000949 |
| 2026-07-22 | $4.535,62 | $29,65 | $0,00000462 |
| 2026-07-21 | $4.426,99 | $43,49 | $0,00000454 |
| 2026-07-20 | $4.290,25 | $62,88 | $0,00000443 |
| 2026-07-19 | $4.071,78 | $81,54 | $0,00000430 |
| 2026-07-18 | $3.842,06 | $41,90 | $0,00000408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
