Zucchini Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $6.017,00 | $45,71 | N/A |
| 2026-09-21 | $5.743,47 | $51,70 | $0,00000603 |
| 2026-09-20 | $5.712,83 | $9,68 | $0,00000575 |
| 2026-09-17 | $5.225,06 | $11,09 | $0,00000572 |
| 2026-09-16 | $5.111,36 | $72,87 | $0,00000523 |
| 2026-09-15 | $5.494,97 | $11,45 | $0,00000512 |
| 2026-09-14 | $5.544,54 | $116,32 | $0,00000550 |
| 2026-09-13 | $5.153,09 | $2,11 | $0,00000555 |
| 2026-09-12 | $5.137,48 | $5,14 | $0,00000516 |
| 2026-09-11 | $4.959,60 | $6,03 | $0,00000514 |
| 2026-09-10 | $5.106,34 | $3,49 | $0,00000497 |
| 2026-09-09 | $5.308,71 | $11,51 | $0,00000511 |
| 2026-09-08 | $5.275,98 | $31,07 | $0,00000532 |
| 2026-09-07 | $5.410,26 | $83,73 | $0,00000528 |
| 2026-09-06 | $5.119,32 | $13,66 | $0,00000542 |
| 2026-09-05 | $5.023,20 | $110,81 | $0,00000513 |
| 2026-09-04 | $4.975,95 | $241,51 | $0,00000503 |
| 2026-09-03 | $5.406,78 | $51,92 | $0,00000498 |
| 2026-09-02 | $5.456,22 | $84,55 | $0,00000541 |
| 2026-09-01 | $5.431,82 | $69,21 | $0,00000546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
