Zul Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $2.406,16 | $2,54 | N/A |
| 2026-07-20 | $2.501,29 | $1,68 | $0,00000241 |
| 2026-07-19 | $2.490,96 | $1,67 | $0,00000250 |
| 2026-07-16 | $2.536,10 | $3,95 | $0,00000249 |
| 2026-07-15 | $2.552,23 | $3,98 | $0,00000254 |
| 2026-07-14 | $2.466,47 | $2,70 | $0,00000255 |
| 2026-07-13 | $2.553,61 | $1,25 | $0,00000247 |
| 2026-07-11 | $2.573,24 | $2,43 | $0,00000255 |
| 2026-07-10 | $2.605,21 | $3,05 | $0,00000257 |
| 2026-07-08 | $2.668,94 | $3,04 | $0,00000261 |
| 2026-07-07 | $2.718,40 | $4,33 | $0,00000267 |
| 2026-07-06 | $2.665,79 | $3,98 | $0,00000272 |
| 2026-07-03 | $2.689,13 | $9,79 | $0,00000267 |
| 2026-07-02 | $2.607,71 | $9,21 | $0,00000269 |
| 2026-07-01 | $2.562,39 | $4,41 | $0,00000261 |
| 2026-06-30 | $2.526,19 | $11,59 | $0,00000256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
