Zulu Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $6.010.010 | $61.226 | N/A |
| 2026-07-19 | $6.092.794 | $60.496 | $0,00601001 |
| 2026-07-18 | $6.042.022 | $59.834 | $0,00609279 |
| 2026-07-17 | $6.016.312 | $55.503 | $0,00604202 |
| 2026-07-16 | $5.997.484 | $61.445 | $0,00601631 |
| 2026-07-15 | $6.027.520 | $59.592 | $0,00599748 |
| 2026-07-14 | $6.009.364 | $60.561 | $0,00602752 |
| 2026-07-13 | $6.005.758 | $61.109 | $0,00600936 |
| 2026-07-12 | $6.002.974 | $59.870 | $0,00600576 |
| 2026-07-11 | $6.006.583 | $61.861 | $0,00600297 |
| 2026-07-10 | $6.020.981 | $61.760 | $0,00600658 |
| 2026-07-09 | $1.449.426 | $59.979 | $0,00602098 |
| 2026-07-08 | $1.444.356 | $62.075 | $0,00602442 |
| 2026-07-07 | $1.462.812 | $12.504,04 | $0,00600335 |
| 2026-07-06 | $1.442.509 | $1.802,79 | $0,00608006 |
| 2026-07-05 | $1.442.421 | $33,24 | $0,00599567 |
| 2026-07-04 | $1.442.374 | $14.632,74 | $0,00599531 |
| 2026-07-03 | $1.445.452 | $59.477 | $0,00599511 |
| 2026-07-02 | $1.447.273 | $61.214 | $0,00600791 |
| 2026-07-01 | $1.446.952 | $53.317 | $0,00601547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
