Zulu Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $1.128.166 | $1.704,82 | N/A |
| 2026-10-19 | $1.125.873 | $1.736,42 | $0,00300771 |
| 2026-10-18 | $1.126.177 | $5.937,72 | $0,00300159 |
| 2026-10-17 | $1.124.183 | $1.230,38 | $0,00300240 |
| 2026-10-16 | $1.126.836 | $945,82 | $0,00299709 |
| 2026-10-15 | $1.124.266 | $567,52 | $0,00300416 |
| 2026-10-14 | $1.124.951 | $2.436,92 | $0,00299731 |
| 2026-10-13 | $1.124.217 | $158,89 | $0,00299914 |
| 2026-10-12 | $1.124.285 | $917,30 | $0,00299718 |
| 2026-10-11 | $1.411.063 | $732,44 | $0,00299736 |
| 2026-10-10 | $1.391.205 | $1.379,74 | $0,00376192 |
| 2026-10-09 | $1.390.225 | $1.390,16 | $0,00370897 |
| 2026-10-08 | $1.391.287 | $51,81 | $0,00370636 |
| 2026-10-07 | $1.406.367 | $952,35 | $0,00370919 |
| 2026-10-06 | $1.392.931 | $2.372,44 | $0,00374940 |
| 2026-10-05 | $1.388.374 | $194,48 | $0,00371358 |
| 2026-10-04 | $1.410.828 | $6.976,67 | $0,00370143 |
| 2026-10-03 | $1.390.232 | $33.876 | $0,00376129 |
| 2026-10-02 | $1.242.322 | $890,08 | $0,00370638 |
| 2026-10-01 | $1.241.338 | $327,16 | $0,00331205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
