Zulu Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $761.403 | $356,59 | N/A |
| 2026-09-03 | $755.514 | $169,05 | $0,00202991 |
| 2026-09-02 | $749.866 | $1.259,87 | $0,00201421 |
| 2026-09-01 | $757.481 | $603,66 | $0,00199915 |
| 2026-08-31 | $825.090 | $1.224,46 | $0,00201946 |
| 2026-08-30 | $804.149 | $5.333,69 | $0,00219970 |
| 2026-08-29 | $1.018.275 | $331,64 | $0,00214387 |
| 2026-08-28 | $1.018.479 | $764,31 | $0,00271474 |
| 2026-08-27 | $1.018.343 | $4.984,49 | $0,00271528 |
| 2026-08-26 | $761.313 | $364,22 | $0,00271492 |
| 2026-08-25 | $765.078 | $783,75 | $0,00202967 |
| 2026-08-24 | $764.743 | $1.017,84 | $0,00203971 |
| 2026-08-23 | $798.464 | $240,91 | $0,00203882 |
| 2026-08-22 | $750.077 | $5.739,81 | $0,00212872 |
| 2026-08-21 | $1.143.125 | $38,50 | $0,00199972 |
| 2026-08-19 | $1.142.975 | $11,27 | $0,00304759 |
| 2026-08-18 | $1.142.766 | $437,77 | $0,00304719 |
| 2026-08-17 | $1.142.720 | $334,50 | $0,00304663 |
| 2026-08-16 | $1.132.593 | $355,29 | $0,00304651 |
| 2026-08-15 | $1.126.916 | $4.864,31 | $0,00301951 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
