Zus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $199.438 | $4,89 | N/A |
| 2026-08-15 | $200.508 | $4,92 | $0,00128730 |
| 2026-08-14 | $200.660 | $4,92 | $0,00129420 |
| 2026-08-13 | $201.032 | $4,93 | $0,00129519 |
| 2026-08-12 | $517.114 | $4,91 | $0,00129758 |
| 2026-08-11 | $519.664 | $4,94 | $0,00129278 |
| 2026-08-10 | $536.472 | $5,10 | $0,00129916 |
| 2026-08-09 | $531.055 | $5,04 | $0,00134118 |
| 2026-08-08 | $527.957 | $49,28 | $0,00132764 |
| 2026-08-07 | $527.004 | $49,19 | $0,00131989 |
| 2026-08-06 | $527.735 | $49,26 | $0,00131751 |
| 2026-08-05 | $525.847 | $49,08 | $0,00131934 |
| 2026-08-04 | $528.344 | $49,32 | $0,00131462 |
| 2026-08-03 | $536.210 | $94,44 | $0,00132086 |
| 2026-08-02 | $544.395 | $103,42 | $0,00134053 |
| 2026-08-01 | $594.378 | $27,11 | $0,00136099 |
| 2026-07-31 | $606.099 | $38,44 | $0,00148594 |
| 2026-07-30 | $601.708 | $21,73 | $0,00151525 |
| 2026-07-29 | $614.564 | $11,71 | $0,00150427 |
| 2026-07-28 | $609.783 | $25,00 | $0,00153641 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
