Zus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $67.420 | $42,49 | N/A |
| 2026-06-27 | $68.496 | $67,36 | $0,00139295 |
| 2026-06-26 | $68.127 | $45,75 | $0,00141503 |
| 2026-06-25 | $66.937 | $5,50 | $0,00140756 |
| 2026-06-24 | $68.861 | $5,66 | $0,00138297 |
| 2026-06-23 | $72.259 | $5,94 | $0,00142273 |
| 2026-06-22 | $71.100 | $5,84 | $0,00149293 |
| 2026-06-21 | $70.770 | $45,14 | $0,00146912 |
| 2026-06-20 | $71.339 | $196,70 | $0,00146202 |
| 2026-06-19 | $67.901 | $7,02 | $0,00147393 |
| 2026-06-18 | $71.080 | $10,77 | $0,00140289 |
| 2026-06-17 | $71.547 | $10,84 | $0,00146857 |
| 2026-06-16 | $72.677 | $24,26 | $0,00147820 |
| 2026-06-15 | $67.702 | $16,72 | $0,00150150 |
| 2026-06-14 | $68.317 | $18,09 | $0,00139878 |
| 2026-06-13 | $67.377 | $16,83 | $0,00141143 |
| 2026-06-12 | $69.139 | $7,35 | $0,00140797 |
| 2026-06-11 | $67.231 | $7,15 | $0,00142847 |
| 2026-06-10 | $69.488 | $50,54 | $0,00138905 |
| 2026-06-09 | $69.673 | $201,03 | $0,00143566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
