zuzalu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $1.478.454 | $38.767 | N/A |
| 2026-09-12 | $1.439.742 | $36.700 | $0,000000001478 |
| 2026-09-11 | $1.417.203 | $34.748 | $0,000000001440 |
| 2026-09-10 | $1.425.469 | $34.401 | $0,000000001417 |
| 2026-09-09 | $1.443.932 | $37.038 | $0,000000001425 |
| 2026-09-08 | $1.465.424 | $40.055 | $0,000000001444 |
| 2026-09-07 | $1.451.288 | $36.457 | $0,000000001465 |
| 2026-09-06 | $1.458.158 | $36.492 | $0,000000001451 |
| 2026-09-05 | $1.418.686 | $36.379 | $0,000000001458 |
| 2026-09-04 | $1.460.602 | $41.086 | $0,000000001419 |
| 2026-09-03 | $1.360.710 | $34.147 | $0,000000001461 |
| 2026-09-02 | $1.386.564 | $28.841 | $0,000000001361 |
| 2026-09-01 | $1.405.860 | $38.659 | $0,000000001387 |
| 2026-08-31 | $1.371.724 | $30.930 | $0,000000001406 |
| 2026-08-30 | $1.391.122 | $31.509 | $0,000000001372 |
| 2026-08-29 | $1.382.749 | $29.619 | $0,000000001391 |
| 2026-08-28 | $1.390.661 | $30.585 | $0,000000001383 |
| 2026-08-27 | $1.389.357 | $73,21 | $0,000000001391 |
| 2026-08-26 | $1.402.207 | $1,19 | $0,000000001389 |
| 2026-08-25 | $1.411.806 | $5,21 | $0,000000001402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
