zuzalu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $1.524.744 | $36.876 | N/A |
| 2026-09-27 | $1.540.134 | $35.752 | $0,000000001525 |
| 2026-09-26 | $1.519.397 | $40.390 | $0,000000001540 |
| 2026-09-25 | $1.517.983 | $38.355 | $0,000000001519 |
| 2026-09-24 | $1.521.887 | $40.790 | $0,000000001518 |
| 2026-09-23 | $1.589.794 | $41.861 | $0,000000001522 |
| 2026-09-22 | $1.596.040 | $39.709 | $0,000000001590 |
| 2026-09-21 | $1.518.570 | $36.894 | $0,000000001596 |
| 2026-09-20 | $1.505.754 | $28.548 | $0,000000001519 |
| 2026-09-19 | $1.514.121 | $37.456 | $0,000000001506 |
| 2026-09-18 | $1.425.822 | $31.569 | $0,000000001514 |
| 2026-09-17 | $1.407.863 | $37.380 | $0,000000001426 |
| 2026-09-16 | $1.380.561 | $37.843 | $0,000000001408 |
| 2026-09-15 | $1.445.782 | $38.392 | $0,000000001381 |
| 2026-09-14 | $1.455.054 | $31.086 | $0,000000001446 |
| 2026-09-13 | $1.478.454 | $38.767 | $0,000000001455 |
| 2026-09-12 | $1.439.742 | $36.700 | $0,000000001478 |
| 2026-09-11 | $1.417.203 | $34.748 | $0,000000001440 |
| 2026-09-10 | $1.425.469 | $34.401 | $0,000000001417 |
| 2026-09-09 | $1.443.932 | $37.038 | $0,000000001425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
