Zyberswap Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $4.074,87 | $8,40 | N/A |
| 2026-11-05 | $4.312,32 | $8,83 | $0,00024913 |
| 2026-11-04 | $4.082,93 | $1,55 | $0,00026365 |
| 2026-11-03 | $4.103,40 | $2,64 | $0,00024962 |
| 2026-11-02 | $4.142,80 | $1,57 | $0,00025087 |
| 2026-10-31 | $4.081,25 | $4,96 | $0,00025328 |
| 2026-10-30 | $4.078,13 | $6,42 | $0,00024952 |
| 2026-10-29 | $4.167,96 | $3,38 | $0,00024933 |
| 2026-10-28 | $4.254,34 | $1,95 | $0,00025482 |
| 2026-10-27 | $4.179,85 | $1,39 | $0,00026010 |
| 2026-10-26 | $4.162,66 | $3,17 | $0,00025555 |
| 2026-10-25 | $4.240,12 | $4,88 | $0,00025450 |
| 2026-10-24 | $4.158,51 | $3,19 | $0,00025923 |
| 2026-10-23 | $4.262,36 | $4,32 | $0,00025424 |
| 2026-10-22 | $4.326,41 | $2,78 | $0,00026070 |
| 2026-10-21 | $4.416,10 | $1,66 | $0,00026462 |
| 2026-10-20 | $4.284,87 | $1,61 | $0,00027011 |
| 2026-10-19 | $4.300,31 | $3,27 | $0,00026208 |
| 2026-10-18 | $4.284,64 | $1,81 | $0,00026302 |
| 2026-10-17 | $4.304,75 | $3,45 | $0,00026207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
