Zyberswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $5.687,47 | $3,90 | N/A |
| 2026-09-20 | $5.597,31 | $2,01 | $0,00034867 |
| 2026-09-19 | $5.623,72 | $9,24 | $0,00034314 |
| 2026-09-18 | $5.445,59 | $3,20 | $0,00034476 |
| 2026-09-17 | $5.400,08 | $1,73 | $0,00033384 |
| 2026-09-16 | $5.306,23 | $7,20 | $0,00033105 |
| 2026-09-15 | $5.460,89 | $2,66 | $0,00032530 |
| 2026-09-14 | $5.556,50 | $2,71 | $0,00033478 |
| 2026-09-13 | $5.489,92 | $2,03 | $0,00034064 |
| 2026-09-12 | $5.446,11 | $8,79 | $0,00033656 |
| 2026-09-11 | $5.435,15 | $2,80 | $0,00033493 |
| 2026-09-10 | $5.229,44 | $2,72 | $0,00033426 |
| 2026-09-09 | $5.293,46 | $4,02 | $0,00032160 |
| 2026-09-08 | $5.211,27 | $2,23 | $0,00032554 |
| 2026-09-07 | $5.257,97 | $31,01 | $0,00032049 |
| 2026-09-06 | $5.408,76 | $31,92 | $0,00032338 |
| 2026-09-05 | $5.574,46 | $2,16 | $0,00033300 |
| 2026-09-04 | $5.653,68 | $18,93 | $0,00034320 |
| 2026-09-03 | $5.304,73 | $1,96 | $0,00034817 |
| 2026-09-02 | $5.356,94 | $1,63 | $0,00032668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
