Zyberswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $5.356,94 | $1,63 | N/A |
| 2026-09-01 | $5.430,15 | $26,93 | $0,00032990 |
| 2026-08-31 | $5.651,25 | $6,87 | $0,00033440 |
| 2026-08-30 | $5.734,25 | $1,31 | $0,00034802 |
| 2026-08-29 | $5.720,66 | $5,59 | $0,00035313 |
| 2026-08-28 | $5.963,27 | $88,51 | $0,00035229 |
| 2026-08-27 | $6.621,17 | $3,39 | $0,00036793 |
| 2026-08-26 | $6.503,17 | $1,59 | $0,00040852 |
| 2026-08-25 | $6.541,09 | $1,60 | $0,00040149 |
| 2026-08-24 | $6.535,85 | $4,65 | $0,00040384 |
| 2026-08-23 | $6.491,30 | $4,83 | $0,00040384 |
| 2026-08-22 | $6.660,69 | $12,97 | $0,00040109 |
| 2026-08-21 | $6.263,31 | $4,05 | $0,00041156 |
| 2026-08-20 | $6.125,42 | $27,82 | $0,00038700 |
| 2026-08-19 | $5.544,43 | $1,84 | $0,00037848 |
| 2026-08-18 | $5.490,05 | $1,50 | $0,00034259 |
| 2026-08-17 | $5.489,91 | $1,50 | $0,00033946 |
| 2026-08-14 | $5.436,71 | $1,28 | $0,00033945 |
| 2026-08-13 | $5.387,23 | $1,27 | $0,00033616 |
| 2026-08-12 | $5.487,14 | $1,49 | $0,00033311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
