Zyfai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $1.326.183 | $5.235,89 | N/A |
| 2026-10-08 | $1.334.725 | $4.520,18 | $0,00547513 |
| 2026-10-07 | $1.398.792 | $9.520,70 | $0,00551039 |
| 2026-10-06 | $1.388.870 | $2.442,87 | $0,00580210 |
| 2026-10-05 | $1.406.054 | $510,81 | $0,00576095 |
| 2026-10-04 | $1.389.032 | $2.247,65 | $0,00593480 |
| 2026-10-03 | $1.338.662 | $3.575,76 | $0,00586295 |
| 2026-10-02 | $1.396.580 | $5.785,57 | $0,00565035 |
| 2026-10-01 | $1.410.787 | $4.299,87 | $0,00589512 |
| 2026-09-30 | $1.380.984 | $3.265,31 | $0,00595509 |
| 2026-09-29 | $1.409.523 | $4.798,77 | $0,00583267 |
| 2026-09-28 | $1.434.569 | $4.927,33 | $0,00595321 |
| 2026-09-27 | $1.502.634 | $4.113,43 | $0,00606744 |
| 2026-09-26 | $1.505.487 | $6.397,69 | $0,00635532 |
| 2026-09-25 | $1.445.606 | $9.841,09 | $0,00636738 |
| 2026-09-24 | $1.475.065 | $6.839,34 | $0,00611412 |
| 2026-09-23 | $1.524.267 | $16.567,60 | $0,00623871 |
| 2026-09-22 | $1.562.291 | $19.809,20 | $0,00644681 |
| 2026-09-21 | $1.436.663 | $693,43 | $0,00662128 |
| 2026-09-20 | $1.464.067 | $5.186,22 | $0,00608884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
