Zyfai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $1.611.017 | $3.284,24 | N/A |
| 2026-08-23 | $1.579.810 | $1.882,37 | $0,00693821 |
| 2026-08-22 | $1.656.887 | $12.536,68 | $0,00680381 |
| 2026-08-21 | $1.560.852 | $13.485,65 | $0,00713590 |
| 2026-08-20 | $1.487.696 | $22.604 | $0,00672230 |
| 2026-08-19 | $1.191.356 | $5.934,23 | $0,00640723 |
| 2026-08-18 | $1.215.836 | $6.323,06 | $0,00513097 |
| 2026-08-17 | $1.273.816 | $2.340,99 | $0,00523640 |
| 2026-08-16 | $1.265.479 | $11.587,26 | $0,00548617 |
| 2026-08-15 | $1.119.426 | $4.667,68 | $0,00545027 |
| 2026-08-14 | $1.077.277 | $3.132,65 | $0,00482123 |
| 2026-08-13 | $1.054.460 | $2.678,02 | $0,00463987 |
| 2026-08-12 | $1.052.243 | $1.344,54 | $0,00454159 |
| 2026-08-11 | $1.054.892 | $4.429,50 | $0,00453205 |
| 2026-08-10 | $1.166.945 | $818,39 | $0,00454345 |
| 2026-08-09 | $1.158.511 | $1.093,19 | $0,00502607 |
| 2026-08-08 | $1.158.308 | $3.410,21 | $0,00498975 |
| 2026-08-07 | $1.197.732 | $1.752,78 | $0,00499155 |
| 2026-08-06 | $1.233.972 | $4.220,34 | $0,00516144 |
| 2026-08-05 | $1.207.308 | $3.438,27 | $0,00531777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
