Zyfai Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $995.780 | $1.470,19 | N/A |
| 2026-07-02 | $963.517 | $1.765,09 | $0,00455481 |
| 2026-07-01 | $922.480 | $1.123,34 | $0,00436194 |
| 2026-06-30 | $937.641 | $2.235,86 | $0,00443363 |
| 2026-06-29 | $943.571 | $3.162,05 | $0,00446166 |
| 2026-06-28 | $2.116.409 | $1.075,97 | $0,00423282 |
| 2026-06-27 | $909.909 | $1.282,83 | $0,00430250 |
| 2026-06-26 | $2.134.247 | $987,26 | $0,00426849 |
| 2026-06-25 | $920.517 | $4.903,73 | $0,00435271 |
| 2026-06-24 | $955.098 | $2.298,40 | $0,00451623 |
| 2026-06-23 | $972.698 | $2.156,16 | $0,00459957 |
| 2026-06-22 | $1.011.451 | $7.356,30 | $0,00478282 |
| 2026-06-21 | $928.244 | $1.198,82 | $0,00438936 |
| 2026-06-20 | $970.970 | $5.524,46 | $0,00462390 |
| 2026-06-19 | $975.419 | $4.649,09 | $0,00464509 |
| 2026-06-18 | $982.888 | $1.564,64 | $0,00468066 |
| 2026-06-17 | $1.027.413 | $1.414,37 | $0,00489282 |
| 2026-06-16 | $1.248.512 | $3.854,38 | $0,00594576 |
| 2026-06-15 | $1.311.248 | $1.123,60 | $0,00624452 |
| 2026-06-14 | $1.286.327 | $6.729,66 | $0,00612602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
