Zygo The Frog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $5.446,89 | $1,67 | N/A |
| 2026-09-01 | $5.486,85 | $1,68 | $0,00000545 |
| 2026-08-31 | $5.527,56 | $1,42 | $0,00000549 |
| 2026-08-28 | $5.661,27 | $2,99 | $0,00000553 |
| 2026-08-27 | $5.675,37 | $3,05 | $0,00000566 |
| 2026-08-26 | $5.661,07 | $3,04 | $0,00000568 |
| 2026-08-23 | $5.489,25 | $1,21 | $0,00000566 |
| 2026-08-22 | $5.697,27 | $1,75 | $0,00000549 |
| 2026-08-21 | $5.445,59 | $1,68 | $0,00000570 |
| 2026-08-19 | $4.599,75 | $4,89 | $0,00000545 |
| 2026-08-17 | $4.221,74 | $10,67 | $0,00000460 |
| 2026-08-16 | $4.253,58 | $10,75 | $0,00000422 |
| 2026-08-14 | $4.416,83 | $111,04 | $0,00000425 |
| 2026-08-13 | $4.420,09 | $111,12 | $0,00000442 |
| 2026-08-12 | $4.462,94 | $98,41 | $0,00000442 |
| 2026-08-10 | $4.377,40 | $15,23 | $0,00000446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
