ZygoSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $502.381 | $848.159 | N/A |
| 2026-08-18 | $493.447 | $49.924 | $0,00050238 |
| 2026-08-17 | $520.168 | $392.284 | $0,00049345 |
| 2026-08-16 | $383.240 | $33.842 | $0,00052017 |
| 2026-08-15 | $372.512 | $34.360 | $0,00038324 |
| 2026-08-14 | $370.262 | $35.526 | $0,00037251 |
| 2026-08-13 | $395.901 | $28.150 | $0,00037026 |
| 2026-08-12 | $406.110 | $33.281 | $0,00039590 |
| 2026-08-11 | $397.805 | $36.288 | $0,00040611 |
| 2026-08-10 | $405.851 | $35.880 | $0,00039781 |
| 2026-08-09 | $418.268 | $36.553 | $0,00040585 |
| 2026-08-08 | $420.443 | $36.259 | $0,00041827 |
| 2026-08-07 | $423.217 | $36.625 | $0,00042044 |
| 2026-08-06 | $422.882 | $36.577 | $0,00042322 |
| 2026-08-05 | $426.237 | $38.412 | $0,00042288 |
| 2026-08-04 | $418.093 | $37.732 | $0,00042624 |
| 2026-08-03 | $431.296 | $39.195 | $0,00041809 |
| 2026-08-02 | $427.340 | $40.286 | $0,00043130 |
| 2026-08-01 | $438.504 | $41.202 | $0,00042734 |
| 2026-07-31 | $441.850 | $40.202 | $0,00043850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
