ZygoSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $697.681 | $44.401 | N/A |
| 2026-10-03 | $676.234 | $47.834 | $0,00069768 |
| 2026-10-02 | $754.135 | $45.535 | $0,00067623 |
| 2026-10-01 | $755.248 | $44.046 | $0,00075414 |
| 2026-09-30 | $749.310 | $47.554 | $0,00075525 |
| 2026-09-29 | $768.640 | $49.352 | $0,00074931 |
| 2026-09-28 | $801.081 | $47.754 | $0,00076864 |
| 2026-09-27 | $795.570 | $45.779 | $0,00080108 |
| 2026-09-26 | $802.015 | $45.216 | $0,00079557 |
| 2026-09-25 | $806.911 | $48.555 | $0,00080201 |
| 2026-09-24 | $804.334 | $45.973 | $0,00080691 |
| 2026-09-23 | $831.240 | $50.087 | $0,00080433 |
| 2026-09-22 | $843.190 | $47.612 | $0,00083124 |
| 2026-09-21 | $809.904 | $50.290 | $0,00084319 |
| 2026-09-20 | $800.123 | $49.461 | $0,00080990 |
| 2026-09-19 | $860.668 | $48.442 | $0,00080012 |
| 2026-09-18 | $853.019 | $48.517 | $0,00086067 |
| 2026-09-17 | $846.037 | $46.157 | $0,00085302 |
| 2026-09-16 | $836.355 | $51.898 | $0,00084604 |
| 2026-09-15 | $845.710 | $51.325 | $0,00083636 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
