Zylo Ecosystem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $28.892.937 | $103.923 | N/A |
| 2026-08-31 | $31.400.547 | $116.237 | $0,03196139 |
| 2026-08-30 | $26.681.460 | $67.656 | $0,03473531 |
| 2026-08-29 | $26.773.060 | $72.870 | $0,02880830 |
| 2026-08-28 | $26.343.080 | $91.595 | $0,02890720 |
| 2026-08-27 | $26.339.553 | $96.394 | $0,02844295 |
| 2026-08-26 | $23.817.297 | $98.674 | $0,02843914 |
| 2026-08-25 | $23.706.643 | $165.236 | $0,02571583 |
| 2026-08-24 | $23.726.399 | $79.425 | $0,02559635 |
| 2026-08-23 | $27.790.738 | $91.400 | $0,02561769 |
| 2026-08-22 | $27.892.352 | $122.191 | $0,03000600 |
| 2026-08-21 | $27.638.743 | $136.029 | $0,03011572 |
| 2026-08-20 | $28.327.512 | $161.007 | $0,02984189 |
| 2026-08-19 | $28.361.067 | $176.711 | $0,03058556 |
| 2026-08-18 | $28.281.858 | $116.465 | $0,03062179 |
| 2026-08-17 | $27.910.536 | $77.274 | $0,03053627 |
| 2026-08-16 | $28.946.803 | $90.552 | $0,03013535 |
| 2026-08-15 | $29.759.712 | $72.817 | $0,03125422 |
| 2026-08-14 | $30.472.676 | $213.270 | $0,03213193 |
| 2026-08-13 | $32.461.050 | $89.273 | $0,03290172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
