Zylo Ecosystem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $18.937.285 | $182.998 | N/A |
| 2026-10-18 | $19.105.951 | $154.944 | $0,02146471 |
| 2026-10-17 | $19.400.856 | $172.484 | $0,02165589 |
| 2026-10-16 | $19.741.049 | $197.671 | $0,02199015 |
| 2026-10-15 | $20.280.839 | $187.610 | $0,02237575 |
| 2026-10-14 | $20.315.285 | $165.701 | $0,02298758 |
| 2026-10-13 | $19.894.570 | $131.315 | $0,02302663 |
| 2026-10-12 | $20.406.071 | $108.001 | $0,02254976 |
| 2026-10-11 | $21.849.108 | $124.788 | $0,02312953 |
| 2026-10-10 | $22.405.062 | $145.726 | $0,02476516 |
| 2026-10-09 | $21.441.185 | $104.638 | $0,02539531 |
| 2026-10-08 | $21.431.955 | $132.107 | $0,02430279 |
| 2026-10-07 | $21.665.154 | $49.127 | $0,02429233 |
| 2026-10-06 | $22.591.251 | $47.480 | $0,02455665 |
| 2026-10-05 | $22.917.354 | $61.889 | $0,02560635 |
| 2026-10-04 | $21.405.733 | $81.020 | $0,02597597 |
| 2026-10-03 | $21.557.751 | $68.825 | $0,02426261 |
| 2026-10-02 | $21.608.506 | $101.510 | $0,02443491 |
| 2026-10-01 | $21.639.067 | $74.396 | $0,02449244 |
| 2026-09-30 | $22.619.320 | $66.636 | $0,02452708 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
