Zylo Ecosystem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $20.842.632 | $101.196 | N/A |
| 2026-08-11 | $20.383.909 | $107.453 | $0,03410269 |
| 2026-08-10 | $19.888.084 | $83.573 | $0,03335213 |
| 2026-08-09 | $19.624.983 | $81.055 | $0,03254086 |
| 2026-08-08 | $21.318.789 | $82.709 | $0,03211037 |
| 2026-08-07 | $22.089.648 | $94.485 | $0,03488178 |
| 2026-08-06 | $17.360.939 | $83.397 | $0,03614305 |
| 2026-08-05 | $18.176.409 | $77.392 | $0,02840595 |
| 2026-08-04 | $19.094.973 | $68.654 | $0,02974022 |
| 2026-08-03 | $18.605.865 | $65.731 | $0,03124317 |
| 2026-08-02 | $18.418.669 | $63.497 | $0,03044289 |
| 2026-08-01 | $18.782.774 | $74.601 | $0,03013660 |
| 2026-07-31 | $19.245.449 | $92.479 | $0,03073235 |
| 2026-07-30 | $15.597.078 | $66.894 | $0,03148938 |
| 2026-07-29 | $15.700.205 | $70.586 | $0,02462631 |
| 2026-07-28 | $15.295.749 | $66.983 | $0,02478913 |
| 2026-07-27 | $14.658.100 | $63.617 | $0,02415054 |
| 2026-07-26 | $14.486.446 | $65.598 | $0,02314375 |
| 2026-07-25 | $14.663.284 | $71.754 | $0,02287272 |
| 2026-07-24 | $12.855.120 | $64.595 | $0,02315193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
