ZynCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $669.472 | $57,63 | N/A |
| 2026-09-28 | $715.837 | $142,03 | $0,00074071 |
| 2026-09-27 | $713.596 | $6.771,57 | $0,00079201 |
| 2026-09-26 | $789.015 | $1.438,49 | $0,00078953 |
| 2026-09-25 | $784.724 | $369,96 | $0,00087298 |
| 2026-09-24 | $791.314 | $158,78 | $0,00086823 |
| 2026-09-23 | $807.245 | $638,02 | $0,00087552 |
| 2026-09-22 | $814.528 | $1.402,47 | $0,00089315 |
| 2026-09-21 | $766.414 | $1.355,40 | $0,00090121 |
| 2026-09-20 | $754.180 | $4.241,21 | $0,00084797 |
| 2026-09-19 | $754.493 | $878,19 | $0,00083444 |
| 2026-09-18 | $716.135 | $493,16 | $0,00083478 |
| 2026-09-17 | $705.332 | $397,93 | $0,00079234 |
| 2026-09-16 | $704.160 | $391,72 | $0,00078039 |
| 2026-09-15 | $743.210 | $366,97 | $0,00077909 |
| 2026-09-14 | $740.094 | $1.150,86 | $0,00082230 |
| 2026-09-13 | $761.935 | $169,01 | $0,00081885 |
| 2026-09-12 | $748.869 | $5.603,15 | $0,00084302 |
| 2026-09-11 | $731.875 | $5.666,89 | $0,00082856 |
| 2026-09-10 | $697.856 | $6.632,30 | $0,00080976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
