Zypto Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $2.526.063 | $1.107,00 | N/A |
| 2026-08-11 | $2.523.088 | $1.204,61 | $0,00282732 |
| 2026-08-10 | $2.569.479 | $625,89 | $0,00282399 |
| 2026-08-09 | $2.591.218 | $959,71 | $0,00287591 |
| 2026-08-08 | $2.602.731 | $239,74 | $0,00290024 |
| 2026-08-07 | $2.603.241 | $262,97 | $0,00291313 |
| 2026-08-06 | $2.595.959 | $1.596,06 | $0,00291370 |
| 2026-08-05 | $2.589.715 | $7.941,53 | $0,00290555 |
| 2026-08-04 | $2.530.165 | $2.565,12 | $0,00289856 |
| 2026-08-03 | $2.532.211 | $1.369,93 | $0,00283191 |
| 2026-08-02 | $2.488.250 | $1.037,07 | $0,00283420 |
| 2026-08-01 | $2.445.693 | $643,64 | $0,00278499 |
| 2026-07-31 | $2.499.513 | $463,19 | $0,00273736 |
| 2026-07-30 | $2.430.164 | $2.167,20 | $0,00279760 |
| 2026-07-29 | $2.533.909 | $6.081,75 | $0,00271998 |
| 2026-07-28 | $2.529.225 | $836,20 | $0,00283610 |
| 2026-07-27 | $2.575.638 | $757,83 | $0,00283085 |
| 2026-07-26 | $2.503.371 | $103,90 | $0,00288280 |
| 2026-07-25 | $2.473.107 | $623,83 | $0,00280192 |
| 2026-07-24 | $2.507.240 | $183,21 | $0,00276804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
