Zypto Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $2.431.681 | $611,50 | N/A |
| 2026-09-27 | $2.384.335 | $4.421,82 | $0,00272168 |
| 2026-09-26 | $2.430.390 | $1.355,36 | $0,00266869 |
| 2026-09-25 | $2.490.232 | $6.470,12 | $0,00272023 |
| 2026-09-24 | $2.423.466 | $5.121,47 | $0,00278721 |
| 2026-09-23 | $2.516.597 | $4.975,40 | $0,00271248 |
| 2026-09-22 | $2.536.199 | $8.672,51 | $0,00281672 |
| 2026-09-21 | $2.504.097 | $3.674,22 | $0,00283866 |
| 2026-09-20 | $2.450.511 | $215,62 | $0,00280273 |
| 2026-09-19 | $2.452.859 | $1.310,64 | $0,00274275 |
| 2026-09-18 | $2.347.523 | $1.592,53 | $0,00274538 |
| 2026-09-17 | $2.338.448 | $3.922,06 | $0,00262748 |
| 2026-09-16 | $2.242.979 | $2.520,91 | $0,00261733 |
| 2026-09-15 | $2.397.786 | $3.510,41 | $0,00251047 |
| 2026-09-14 | $2.270.614 | $2.925,91 | $0,00268374 |
| 2026-09-13 | $2.240.037 | $1.069,24 | $0,00254140 |
| 2026-09-12 | $2.253.282 | $16.291,11 | $0,00250718 |
| 2026-09-11 | $2.212.992 | $4.839,41 | $0,00252200 |
| 2026-09-10 | $2.227.279 | $9.828,09 | $0,00247691 |
| 2026-09-09 | $2.443.841 | $283,03 | $0,00249290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
