Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Polkadot (DOT)
Temukan harga mata uang kripto teratas dalam Polkadot (DOT). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar DOT terkini.
Sorotan
$2.268.693.806.043
Kap Pasar
0.8%
$69.114.600.574
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$63.549,88 | 0.6% | 1.0% | 3.5% | 17.1% | $24.505.397.148 | $1.274.660.182.844 | $1.274.660.182.844 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.715,37 | 0.6% | 1.1% | 3.5% | 19.0% | $13.492.362.635 | $207.245.580.747 | $207.245.580.747 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $44.959.557.795 | $186.112.036.850 | $191.572.424.777 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$586,33 | 0.5% | 0.6% | 4.3% | 10.7% | $605.642.974 | $79.077.942.755 | $79.077.942.755 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.922.432.064 | $74.415.446.835 | $74.422.424.144 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,12 | 0.8% | 1.7% | 9.0% | 17.9% | $1.429.543.719 | $69.293.649.052 | $111.650.849.517 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$71,40 | 0.6% | 3.5% | 3.1% | 16.7% | $2.349.877.254 | $41.458.362.298 | $44.925.667.969 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3322 | 0.2% | 1.3% | 4.6% | 8.5% | $581.561.063 | $31.506.693.109 | $31.507.029.661 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 0.0% | 1.5% | 0.8% | 0.5% | $15.487.745 | $19.695.502.837 | $19.695.502.837 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.716,15 | 0.6% | 1.1% | 3.4% | 18.9% | $10.910.762 | $15.503.024.124 | $15.503.024.124 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$66,48 | 0.5% | 0.6% | 4.6% | 10.2% | $582.179.995 | $14.790.377.463 | $63.518.204.236 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,08166 | 0.5% | 2.0% | 6.6% | 20.6% | $483.924.677 | $12.638.519.459 | $12.638.652.562 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81.293.517 | $10.308.790.922 | $10.308.790.922 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Beli
|
$0,01599 | 0.3% | 11.0% | 16.4% | 110.7% | $32.772.761 | $9.949.520.487 | $18.373.096.693 | 0.54 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $732.134.906 | $9.174.238.395 | $9.174.238.395 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,52 | 0.4% | 0.4% | 2.1% | 5.4% | $879.767 | $8.763.291.865 | $9.381.411.310 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.129,62 | 0.6% | 0.8% | 3.2% | 18.6% | $2.950.994 | $7.751.886.034 | $7.751.886.034 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$441,95 | 0.9% | 0.5% | 15.1% | 30.5% | $340.442.817 | $7.420.225.931 | $7.420.554.093 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.545,71 | 0.7% | 0.8% | 3.8% | 17.0% | $100.686.728 | $7.372.841.835 | $7.372.841.835 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Beli
|
$0,1968 | 0.3% | 7.4% | 6.9% | 32.7% | $224.390.319 | $6.666.568.997 | $9.848.617.086 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.886,25 | 0.7% | 0.9% | 3.4% | 18.8% | $2.830.803 | $6.353.097.307 | $6.353.097.307 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Beli
|
$51,92 | 0.7% | 1.1% | 3.6% | 8.3% | $61.302.999 | $6.137.507.583 | $15.272.522.231 | 0.4 |
|
|
| 18 |
Canton
CC
|
Beli
|
$0,1558 | 1.1% | 2.8% | 5.9% | 4.2% | $13.125.885 | $6.063.404.810 | $6.063.404.810 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Beli
|
$316,25 | 3.1% | 1.3% | 10.1% | 17.9% | $147.015.102 | $5.941.663.665 | $5.941.663.665 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Beli
|
$0,1584 | 0.8% | 0.8% | 9.8% | 35.4% | $307.574.644 | $5.898.326.473 | $7.132.671.545 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.871.335 | $5.890.569.587 | $5.890.569.587 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Beli
|
$7,84 | 0.6% | 1.0% | 4.3% | 17.8% | $204.600.167 | $5.863.415.317 | $7.837.743.014 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.625,15 | 0.5% | 0.9% | 3.7% | 17.1% | $341.188.515 | $5.447.736.496 | $5.447.736.496 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$16,95 | 0.1% | 12.7% | 72.5% | 297.7% | $40.752.513 | $5.297.704.914 | $16.950.331.711 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $1.054.857.259 | $4.831.652.714 | $4.831.652.714 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $172.079.386 | $4.671.265.330 | $4.671.265.330 | 1.0 |
|
|
| 25 |
Toncoin
GRAM
|
$1,70 | 1.4% | 4.2% | 0.7% | 5.8% | $65.351.928 | $4.595.535.511 | $8.859.098.416 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $87.493.349 | $4.478.221.994 | $4.478.221.994 | 1.0 |
|
||
WETH
WETH
|
$1.717,52 | 0.5% | 1.1% | 3.4% | 18.9% | $7.016.114 | $4.191.223.459 | $4.191.223.459 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $101.633.840 | $4.059.802.702 | $4.059.802.702 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Beli
|
$195,12 | 0.3% | 2.3% | 12.3% | 45.0% | $171.851.092 | $3.914.282.984 | $3.914.282.984 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.721,23 | 0.2% | 0.7% | 2.3% | 18.8% | $1.421.891 | $3.898.555.711 | $3.898.555.711 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Beli
|
$2,91 | 0.7% | 0.3% | 0.5% | 0.6% | $4.261.306 | $3.829.545.962 | $15.666.177.142 | 0.24 |
|
|
| 29 |
Litecoin
LTC
|
Beli
|
$44,38 | 0.3% | 1.4% | 2.3% | 16.7% | $199.145.443 | $3.431.880.251 | $3.431.928.250 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Beli
|
$0,07872 | 0.3% | 0.7% | 4.7% | 12.0% | $49.674.495 | $3.423.025.801 | $3.936.932.197 | 0.87 |
|
|
| 31 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $89.163,19 | $3.069.397.090 | $3.069.397.090 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.884,58 | 0.6% | 0.9% | 2.6% | 18.8% | $22.264.473 | $3.043.521.436 | $3.043.521.436 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Beli
|
$0,7179 | 1.3% | 1.7% | 8.1% | 32.4% | $349.665.430 | $2.896.327.722 | $7.188.350.005 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.730.802 | $2.802.328.026 | $2.802.328.026 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90.199.896 | $2.745.844.594 | $2.745.844.594 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Beli
|
$0.054633 | 0.3% | 0.8% | 7.7% | 18.0% | $49.436.346 | $2.730.597.389 | $2.731.786.811 | 1.0 |
|
|
| 36 |
Avalanche
AVAX
|
Beli
|
$6,28 | 0.7% | 0.1% | 8.0% | 32.7% | $202.443.224 | $2.710.896.350 | $2.909.731.974 | 0.93 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,05783 | 0.5% | 2.0% | 7.5% | 16.6% | $8.237.816 | $2.661.607.242 | $5.708.660.705 | 0.47 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Beli
|
$2,03 | 1.1% | 5.5% | 14.4% | 14.7% | $285.149.643 | $2.640.356.616 | $2.640.356.635 | 1.0 |
|
|
| 39 |
Tether Gold
XAUT
|
Beli
|
$4.113,14 | 0.4% | 1.4% | 4.4% | 8.8% | $127.090.796 | $2.520.327.003 | $2.910.713.502 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.369.357.579 | $2.369.357.579 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Beli
|
$225,07 | 0.0% | 1.9% | 13.3% | 19.2% | $387.949.048 | $2.159.919.925 | $4.726.060.011 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.4% | 0.2% | $1.635.355 | $2.157.860.344 | $2.157.860.344 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Beli
|
$0,6044 | 0.8% | 5.4% | 1.1% | 99.9% | $290.505.621 | $2.095.452.997 | $6.052.832.033 | 0.35 |
|
|
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.121,46 | 0.3% | 1.3% | 4.6% | 9.1% | $99.049.294 | $1.872.703.557 | $1.872.703.557 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Beli
|
$0,05833 | 0.1% | 1.8% | 2.7% | 5.8% | $17.717.618 | $1.853.085.855 | $5.832.062.906 | 0.32 |
|
|
| 45 |
Uniswap
UNI
|
Beli
|
$2,98 | 0.2% | 1.6% | 4.0% | 13.6% | $174.403.025 | $1.851.335.495 | $2.661.793.764 | 0.7 |
|
|
| 47 |
Mantle
MNT
|
Beli
|
$0,5307 | 0.3% | 0.6% | 7.7% | 20.0% | $16.709.687 | $1.753.554.657 | $3.302.525.657 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $9.555.810 | $1.700.279.583 | $1.700.279.583 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Beli
|
$0,6278 | 0.3% | 0.5% | 4.3% | 8.0% | $65.186.811 | $1.681.427.669 | $4.912.669.591 | 0.34 |
|
|
| 49 |
OKB
OKB
|
Beli
|
$78,52 | 0.1% | 2.6% | 3.8% | 5.0% | $36.548.663 | $1.649.033.524 | $1.649.033.524 | 1.0 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82.474.977 | $1.618.882.808 | $1.618.882.808 | 1.0 |
|
||
Wrapped SOL
SOL
|
Beli
|
$71,36 | 0.6% | 3.5% | 2.6% | 16.7% | $183.065.254 | $1.617.547.886 | $1.617.547.886 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.976.403 | $1.588.561.426 | $1.588.561.426 | 1.0 |
|
|||
| 51 |
HTX DAO
HTX
|
Beli
|
$0.051742 | 0.0% | 0.8% | 2.5% | 13.1% | $34.389.410 | $1.577.448.078 | $1.577.448.078 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Beli
|
$0,9307 | 0.6% | 2.6% | 7.8% | 27.5% | $78.988.335 | $1.573.480.915 | $1.573.480.915 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Beli
|
$0,3208 | 1.0% | 4.6% | 14.1% | 23.9% | $56.609.773 | $1.562.450.983 | $3.208.759.266 | 0.49 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.2% | 0.2% | 0.2% | 0.0% | $1.224.056 | $1.462.212.599 | $1.462.212.599 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Beli
|
$0,1322 | 0.2% | 2.8% | 2.0% | 12.4% | $7.939.283 | $1.425.174.717 | $2.192.576.488 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3321 | 0.3% | 1.3% | 4.6% | 8.5% | $41.657.491 | $1.379.623.207 | $1.379.623.207 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Beli
|
$0,05909 | 0.0% | 0.6% | 2.7% | 15.7% | $10.571.415 | $1.378.341.283 | $1.387.808.754 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $12.597.387 | $1.373.572.649 | $1.374.230.861 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$224,96 | 0.0% | 2.0% | 13.3% | 19.4% | $85.886.201 | $1.365.339.041 | $1.365.339.041 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $5.325.021 | $1.317.733.437 | $1.317.733.437 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.203.840 | $1.291.823.744 | $1.291.823.744 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Beli
|
$2,23 | 0.5% | 0.8% | 7.2% | 15.2% | $37.431.487 | $1.239.078.115 | $1.239.078.115 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Beli
|
$1,75 | 0.5% | 0.6% | 4.1% | 11.6% | $11.155.046 | $1.223.171.100 | $1.597.010.073 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Beli
|
$0.052793 | 0.6% | 1.4% | 5.3% | 22.7% | $117.517.948 | $1.176.271.571 | $1.176.271.571 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.599.496 | $1.158.786.438 | $1.158.786.438 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Beli
|
$1,78 | 0.2% | 1.8% | 8.4% | 17.0% | $8.638.960 | $1.151.681.878 | $1.780.053.080 | 0.65 |
|
|
| 63 |
Aave
AAVE
|
Beli
|
$74,52 | 1.5% | 1.6% | 1.4% | 13.4% | $132.260.486 | $1.131.366.147 | $1.192.487.711 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63.808,11 | 0.2% | 0.6% | 2.8% | 16.6% | $37.300,16 | $1.126.224.888 | $1.126.224.888 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Beli
|
$7,11 | 0.6% | 2.6% | 3.1% | 20.9% | $38.128.785 | $1.114.328.719 | $1.114.328.719 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Beli
|
$22,02 | 2.1% | 61.6% | 13.8% | 60.8% | $84.411.008 | $1.026.530.321 | $2.119.010.191 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$586,33 | 0.6% | 0.7% | 4.6% | 10.6% | $171.795.602 | $1.018.361.716 | $1.018.361.716 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $3.236.853 | $1.011.954.344 | $1.011.954.344 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Beli
|
$68,56 | 0.6% | 2.9% | 3.2% | 14.6% | $13.339.456 | $998.039.203 | $1.002.727.188 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $992.734.181 | $992.734.181 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,85 | 0.3% | 0.8% | 4.9% | 11.1% | $3.145.674 | $980.347.354 | $980.347.354 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Beli
|
$107,03 | 0.0% | 0.0% | 0.0% | 1.2% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Beli
|
$7,17 | 0.5% | 2.9% | 0.3% | 11.3% | $2.484.518 | $966.335.813 | $1.020.158.674 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.837,79 | 0.6% | 1.1% | 2.5% | 18.9% | $914.540 | $962.729.766 | $962.729.766 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,20 | 0.1% | 0.3% | 1.4% | 1.5% | $0,00 | $932.850.978 | $932.850.978 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Beli
|
$1,78 | 0.1% | 0.6% | 8.7% | 15.1% | $26.465.098 | $919.880.862 | $919.880.862 | 1.0 |
|
|
| 73 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.494.468 | $916.551.203 | $916.551.203 | 1.0 |
|
||
clBTC
CLBTC
|
$64.581,13 | - | - | - | - | $46,87 | $901.301.816 | $901.301.816 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.687.143 | $869.687.143 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.716,37 | 0.5% | 1.0% | 3.4% | 18.9% | $25.010.526 | $867.364.642 | $867.364.642 | 1.0 |
|
|||
| 76 |
Stable
STABLE
|
Beli
|
$0,03537 | 2.2% | 3.4% | 2.4% | 3.8% | $17.186.658 | $843.338.186 | $3.537.006.646 | 0.24 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Beli
|
$0,07903 | 0.1% | 0.3% | 1.5% | 13.2% | $46.335.136 | $843.136.912 | $843.136.912 | 1.0 |
|
|
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
