Portofolio
Tambahkan ke Portofolio Baru
Harga Mata Uang Kripto di Polkadot (DOT)
Temukan harga mata uang kripto teratas di Polkadot (DOT). Harga dan data pasar sering diperbarui berdasarkan nilai bursa DOT terbaru.
Sorotan
$2.406.474.902.418
Kap Pasar
0.9%
$71.799.373.911
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$61.778,01 | 0.9% | 0.2% | 4.6% | 10.7% | $23.208.847.423 | $1.215.458.690.388 | $1.295.930.415.183 | 0.94 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$3.000,69 | 0.9% | 0.5% | 0.3% | 14.6% | $10.780.046.608 | $359.866.845.465 | $359.866.845.465 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $36.752.363.700 | $110.842.127.773 | $110.842.127.773 | 1.0 |
|
|
| 4 |
BNB
BNB
|
Beli
|
$598,47 | 0.8% | 3.2% | 6.3% | 3.8% | $853.802.364 | $91.954.848.914 | $91.954.848.914 | 1.0 |
|
|
| 5 |
Solana
SOL
|
Beli
|
$146,29 | 2.3% | 1.0% | 5.5% | 14.6% | $2.627.302.808 | $65.444.578.597 | $84.049.663.863 | 0.78 |
|
|
| 6 |
USDC
USDC
|
Beli
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $4.921.679.656 | $33.027.601.791 | $33.026.000.845 | 1.0 |
|
|
| 7 |
XRP
XRP
|
Beli
|
$0,5143 | 0.5% | 1.6% | 1.0% | 16.6% | $953.023.038 | $28.442.347.127 | $51.371.482.902 | 0.55 |
|
|
| 8 |
Lido Staked Ether
STETH
|
Beli
|
$3.001,78 | 0.9% | 0.1% | 0.4% | 14.6% | $46.535.289 | $28.038.942.563 | $28.038.942.563 | 1.0 |
|
|
| 9 |
Dogecoin
DOGE
|
Beli
|
$0,1490 | 0.8% | 1.1% | 12.5% | 21.4% | $1.114.160.633 | $21.436.068.226 | $21.437.672.097 | 1.0 |
|
|
| 10 |
Toncoin
TON
|
Beli
|
$6,06 | 0.6% | 4.8% | 23.0% | 8.3% | $333.685.986 | $21.032.364.494 | $30.920.004.365 | 0.68 |
|
|
| 11 |
Cardano
ADA
|
Beli
|
$0,4547 | 1.0% | 0.3% | 0.5% | 24.1% | $395.650.632 | $16.043.086.968 | $20.429.171.198 | 0.79 |
|
|
| 12 |
Shiba Inu
SHIB
|
Beli
|
$0,00002287 | 1.4% | 0.8% | 0.6% | 16.7% | $363.868.857 | $13.449.096.323 | $22.823.180.501 | 0.59 |
|
|
| 13 |
Avalanche
AVAX
|
Beli
|
$34,31 | 0.9% | 0.3% | 1.6% | 27.4% | $407.057.723 | $13.033.242.708 | $15.042.910.060 | 0.87 |
|
|
| 14 |
TRON
TRX
|
Beli
|
$0,1269 | 0.4% | 3.7% | 3.0% | 5.0% | $492.008.398 | $11.097.342.850 | $11.097.361.419 | 1.0 |
|
|
| 15 |
Wrapped Bitcoin
WBTC
|
Beli
|
$61.737,77 | 0.7% | 0.6% | 4.3% | 10.7% | $213.071.822 | $9.584.840.334 | $9.584.840.334 | 1.0 |
|
|
| 16 |
Polkadot
DOT
|
Beli
|
$6,93 | 0.6% | 1.7% | 1.1% | 20.6% | $188.032.327 | $9.426.314.645 | $9.986.527.368 | 0.94 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Beli
|
$447,26 | 0.6% | 2.4% | 5.4% | 35.1% | $243.145.759 | $8.806.432.251 | $9.385.980.263 | 0.94 |
|
|
| 18 |
Chainlink
LINK
|
Beli
|
$14,02 | 1.1% | 1.0% | 3.5% | 19.4% | $360.422.922 | $8.211.854.183 | $13.987.147.988 | 0.59 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Beli
|
$7,19 | 0.6% | 2.9% | 17.1% | 1.2% | $439.986.183 | $7.720.843.375 | $8.537.463.897 | 0.9 |
|
|
| 20 |
Polygon
MATIC
|
Beli
|
$0,6858 | 1.2% | 0.7% | 3.7% | 24.8% | $235.309.764 | $6.347.113.322 | $6.837.392.985 | 0.93 |
|
|
| 21 |
Litecoin
LTC
|
Beli
|
$81,53 | 0.9% | 0.4% | 1.4% | 16.5% | $330.048.070 | $6.066.288.677 | $6.838.801.921 | 0.89 |
|
|
| 22 |
Internet Computer
ICP
|
Beli
|
$12,09 | 1.1% | 1.0% | 9.9% | 26.6% | $121.656.122 | $5.590.969.221 | $6.251.377.817 | 0.89 |
|
|
| 23 |
Fetch.ai
FET
|
$2,21 | 1.4% | 0.2% | 8.9% | 14.3% | $251.347.171 | $5.550.097.262 | $5.791.241.905 | 0.96 |
|
||
| 24 |
Uniswap
UNI
|
Beli
|
$7,35 | 0.5% | 0.8% | 2.6% | 34.1% | $105.123.529 | $5.534.684.631 | $7.342.702.819 | 0.75 |
|
|
| 25 |
LEO Token
LEO
|
$5,96 | 0.0% | 0.8% | 0.9% | 2.4% | $1.609.338 | $5.521.164.586 | $5.871.481.621 | 0.94 |
|
||
| 26 |
Dai
DAI
|
Beli
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $609.992.570 | $5.443.104.393 | $5.443.104.393 | 1.0 |
|
|
| 27 |
Render
RNDR
|
Beli
|
$10,97 | 2.8% | 9.5% | 40.8% | 16.5% | $547.859.326 | $4.254.083.976 | $5.824.033.512 | 0.73 |
|
|
| 28 |
Ethereum Classic
ETC
|
Beli
|
$27,22 | 0.6% | 3.1% | 6.2% | 17.9% | $229.905.029 | $3.994.235.068 | $5.726.465.880 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Beli
|
$0,1102 | 1.4% | 2.8% | 11.2% | 5.2% | $83.331.039 | $3.917.202.963 | $5.480.308.495 | 0.71 |
|
|
| 30 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.7% | $7.049.497.673 | $3.835.980.513 | $3.835.980.513 | 1.0 |
|
||
| 31 |
Aptos
APT
|
Beli
|
$8,64 | 1.1% | 0.4% | 2.9% | 35.1% | $116.448.241 | $3.695.802.972 | $9.442.312.210 | 0.39 |
|
|
| 32 |
Cosmos Hub
ATOM
|
Beli
|
$8,96 | 0.6% | 1.5% | 3.4% | 17.6% | $180.898.498 | $3.497.040.252 | $3.499.203.391 | 1.0 |
|
|
| 33 |
Pepe
PEPE
|
Beli
|
$0.058320 | 4.0% | 5.2% | 7.4% | 17.3% | $820.822.299 | $3.484.842.773 | $3.484.842.773 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Beli
|
$0,1253 | 0.7% | 1.4% | 0.0% | 15.5% | $9.796.305 | $3.343.401.448 | $3.754.360.865 | 0.89 |
|
|
| 35 |
Mantle
MNT
|
Beli
|
$1,02 | 0.6% | 0.2% | 1.0% | 24.1% | $70.881.199 | $3.332.107.401 | $6.348.231.452 | 0.52 |
|
|
| 36 |
Filecoin
FIL
|
$5,78 | 0.9% | 1.0% | 0.4% | 34.5% | $139.804.694 | $3.168.495.857 | $11.315.923.524 | 0.28 |
|
||
| 37 |
Wrapped eETH
WEETH
|
$3.108,77 | 0.8% | 0.3% | 0.2% | 14.5% | $28.068.234 | $3.164.758.223 | $3.165.523.766 | 1.0 |
|
||
| 38 |
Stellar
XLM
|
Beli
|
$0,1071 | 0.8% | 1.1% | 2.1% | 19.1% | $56.540.485 | $3.094.018.654 | $5.349.993.395 | 0.58 |
|
|
| 39 |
OKB
OKB
|
Beli
|
$50,47 | 0.7% | 0.6% | 2.9% | 12.3% | $4.180.621 | $3.022.621.984 | $11.886.848.116 | 0.25 |
|
|
| 40 |
Immutable
IMX
|
Beli
|
$2,07 | 1.1% | 0.6% | 3.3% | 22.7% | $31.375.966 | $3.003.447.831 | $4.123.306.413 | 0.73 |
|
|
| 41 |
Stacks
STX
|
Beli
|
$2,04 | 2.2% | 2.3% | 2.0% | 35.9% | $67.214.241 | $2.959.237.444 | $3.687.206.288 | 0.8 |
|
|
| 42 |
Renzo Restaked ETH
EZETH
|
$2.945,69 | 0.7% | 0.2% | 0.1% | 17.1% | $29.262.566 | $2.935.870.841 | $2.944.823.264 | 1.0 |
|
||
| 43 |
Kaspa
KAS
|
Beli
|
$0,1235 | 0.6% | 8.3% | 15.3% | 10.3% | $83.899.994 | $2.900.123.174 | $2.904.508.447 | 1.0 |
|
|
| 44 |
dogwifhat
WIF
|
Beli
|
$2,88 | 2.7% | 0.4% | 3.5% | 22.6% | $460.177.846 | $2.864.415.962 | $2.864.415.962 | 1.0 |
|
|
| 45 |
Optimism
OP
|
Beli
|
$2,62 | 1.2% | 0.4% | 5.1% | 16.4% | $173.200.049 | $2.731.990.427 | $11.224.445.684 | 0.24 |
|
|
| 46 |
Arbitrum
ARB
|
Beli
|
$1,02 | 1.0% | 0.4% | 0.8% | 33.0% | $258.577.220 | $2.708.149.818 | $10.204.264.025 | 0.27 |
|
|
| 47 |
Bittensor
TAO
|
Beli
|
$398,57 | 3.3% | 1.7% | 1.8% | 30.1% | $33.899.976 | $2.660.736.982 | $8.297.896.106 | 0.32 |
|
|
| 48 |
Arweave
AR
|
$40,26 | 2.6% | 9.9% | 23.4% | 26.4% | $137.273.579 | $2.625.338.889 | $2.625.338.889 | 1.0 |
|
||
| 49 |
The Graph
GRT
|
Beli
|
$0,2708 | 1.2% | 0.3% | 9.8% | 19.4% | $84.136.521 | $2.562.764.544 | $2.915.389.044 | 0.88 |
|
|
| 50 |
VeChain
VET
|
$0,03507 | 1.1% | 1.2% | 0.3% | 20.4% | $49.450.821 | $2.547.780.241 | $3.012.754.516 | 0.85 |
|
||
| 51 |
Maker
MKR
|
Beli
|
$2.704,20 | 1.0% | 0.6% | 1.9% | 22.4% | $69.774.770 | $2.497.735.826 | $2.638.636.698 | 0.95 |
|
|
| 52 |
Monero
XMR
|
$131,65 | 0.7% | 2.6% | 5.2% | 1.6% | $43.866.423 | $2.391.768.969 | - |
|
|||
| 53 |
Sui
SUI
|
$1,01 | 0.9% | 4.4% | 11.5% | 36.5% | $185.777.722 | $2.354.810.938 | $10.066.749.286 | 0.23 |
|
||
| 54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $34.332.606 | $2.291.730.225 | $2.291.730.225 | 1.0 |
|
||
| 55 |
Theta Network
THETA
|
Beli
|
$2,17 | 1.7% | 0.1% | 7.3% | 25.1% | $28.865.631 | $2.168.617.306 | $2.168.617.306 | 1.0 |
|
|
| 56 |
Injective
INJ
|
Beli
|
$23,55 | 1.5% | 1.2% | 0.4% | 29.4% | $85.516.189 | $2.127.693.306 | $2.349.945.971 | 0.91 |
|
|
| 57 |
THORChain
RUNE
|
$6,21 | 4.0% | 7.1% | 23.8% | 15.6% | $550.685.744 | $2.082.277.667 | $2.569.884.553 | 0.81 |
|
||
| 58 |
Fantom
FTM
|
Beli
|
$0,6781 | 1.1% | 1.7% | 0.4% | 30.5% | $107.078.554 | $1.895.149.855 | $2.146.178.494 | 0.88 |
|
|
| 59 |
Lido DAO
LDO
|
$1,94 | 1.8% | 1.4% | 1.9% | 30.5% | $63.757.788 | $1.723.659.242 | $1.931.667.581 | 0.89 |
|
||
| 60 |
Rocket Pool ETH
RETH
|
$3.315,53 | 0.7% | 0.1% | 0.5% | 14.5% | $10.158.118 | $1.709.089.433 | $1.709.089.433 | 1.0 |
|
||
| 61 |
Celestia
TIA
|
Beli
|
$9,39 | 0.8% | 1.1% | 7.2% | 18.9% | $67.027.583 | $1.705.609.515 | $9.744.305.330 | 0.18 |
|
|
| 62 |
FLOKI
FLOKI
|
Beli
|
$0,0001753 | 2.9% | 3.6% | 4.5% | 12.0% | $168.551.551 | $1.689.030.221 | $1.739.346.710 | 0.97 |
|
|
| 63 |
Bonk
BONK
|
Beli
|
$0,00002413 | 2.4% | 1.7% | 5.0% | 7.3% | $174.119.259 | $1.592.216.761 | $2.246.214.352 | 0.71 |
|
|
| 64 |
Algorand
ALGO
|
Beli
|
$0,1892 | 1.3% | 0.7% | 4.4% | 19.3% | $48.208.752 | $1.540.209.452 | $1.540.209.468 | 1.0 |
|
|
| 65 |
Bitget Token
BGB
|
$1,10 | 1.7% | 1.8% | 1.7% | 15.4% | $63.104.200 | $1.537.142.889 | $2.195.916.845 | 0.7 |
|
||
| 66 |
GALA
GALA
|
Beli
|
$0,04346 | 1.7% | 0.0% | 2.1% | 31.2% | $96.056.297 | $1.529.103.666 | $1.529.103.668 | 1.0 |
|
|
| 67 |
Core
CORE
|
$1,69 | 1.2% | 4.1% | 13.1% | 28.5% | $76.500.265 | $1.490.315.113 | $3.529.188.231 | 0.42 |
|
||
| 68 |
Sei
SEI
|
$0,5226 | 1.3% | 1.8% | 2.6% | 24.6% | $57.470.387 | $1.461.041.486 | $5.218.005.307 | 0.28 |
|
||
| 69 |
Mantle Staked Ether
METH
|
$3.092,67 | 1.1% | 0.5% | 0.5% | 14.3% | $7.717.342 | $1.436.649.416 | $1.436.649.416 | 1.0 |
|
||
| 70 |
WhiteBIT Coin
WBT
|
$9,94 | 0.1% | 0.1% | 0.5% | 15.5% | $8.574.262 | $1.432.658.554 | $3.516.153.475 | 0.41 |
|
||
| 71 |
Quant
QNT
|
Beli
|
$98,01 | 1.1% | 1.1% | 3.1% | 15.6% | $19.786.128 | $1.424.188.224 | $1.430.877.915 | 1.0 |
|
|
| 72 |
Jupiter
JUP
|
$1,04 | 1.8% | 1.3% | 3.6% | 20.6% | $101.476.743 | $1.398.895.293 | $10.362.187.357 | 0.14 |
|
||
| 73 |
Flow
FLOW
|
Beli
|
$0,8965 | 1.6% | 1.0% | 3.3% | 28.8% | $29.464.821 | $1.338.798.719 | $1.338.798.719 | 1.0 |
|
|
| 74 |
Aave
AAVE
|
Beli
|
$88,47 | 2.0% | 1.3% | 4.6% | 31.1% | $89.493.202 | $1.304.808.825 | $1.409.402.161 | 0.93 |
|
|
| 75 |
Bitcoin SV
BSV
|
$63,43 | 1.3% | 0.2% | 8.3% | 33.4% | $17.683.622 | $1.247.398.411 | $1.329.775.427 | 0.94 |
|
||
| 76 |
Ethena
ENA
|
$0,8757 | 1.8% | 1.6% | 7.2% | 29.2% | $422.771.222 | $1.239.722.446 | $13.049.709.959 | 0.1 |
|
||
| 77 |
Beam
BEAM
|
$0,02425 | 1.9% | 0.3% | 2.2% | 20.7% | $21.860.065 | $1.196.633.313 | $1.510.342.618 | 0.79 |
|
||
| 78 |
dYdX
DYDX
|
$2,12 | 1.6% | 0.5% | 0.2% | 31.4% | $4.846.123 | $1.179.426.389 | $1.592.398.751 | 0.74 |
|
||
| 79 |
SingularityNET
AGIX
|
$0,9209 | 1.8% | 0.4% | 11.6% | 12.9% | $118.263.238 | $1.176.221.105 | $1.285.959.303 | 0.91 |
|
||
| 80 |
Akash Network
AKT
|
$5,01 | 1.3% | 12.6% | 20.2% | 21.1% | $28.951.980 | $1.166.506.893 | $1.176.917.131 | 0.99 |
|
||
| 81 |
BitTorrent
BTT
|
$0.051193 | 0.9% | 0.8% | 0.1% | 20.1% | $30.063.716 | $1.153.381.880 | $1.179.294.885 | 0.98 |
|
||
| 82 |
Ondo
ONDO
|
$0,7906 | 2.4% | 1.0% | 0.0% | 2.9% | $134.115.727 | $1.138.214.744 | $7.883.658.069 | 0.14 |
|
||
| 83 |
Flare
FLR
|
Beli
|
$0,02956 | 1.1% | 3.7% | 1.8% | 24.5% | $16.362.759 | $1.135.040.564 | $2.986.570.840 | 0.38 |
|
|
| 84 |
Worldcoin
WLD
|
$5,46 | 1.4% | 4.5% | 17.4% | 19.9% | $303.429.971 | $1.129.338.562 | $54.490.748.490 | 0.02 |
|
||
| 86 |
Wormhole
W
|
$0,6194 | 1.4% | 1.8% | 18.9% | 28.7% | $125.022.765 | $1.113.914.069 | $6.188.411.494 | 0.18 |
|
||
| 85 |
Zebec Protocol
ZBC
|
$0,02177 | 0.7% | 1.2% | 9.8% | 29.6% | $8.846,64 | $1.107.625.935 | $2.176.519.944 | 0.51 |
|
||
| 87 |
Chiliz
CHZ
|
Beli
|
$0,1220 | 0.9% | 4.1% | 4.2% | 19.4% | $70.988.426 | $1.080.907.085 | $1.080.907.085 | 1.0 |
|
|
| 88 |
MultiversX
EGLD
|
$40,17 | 1.3% | 0.1% | 2.1% | 26.5% | $23.398.184 | $1.079.749.957 | $1.079.956.644 | 1.0 |
|
||
| 89 |
Ribbon Finance
RBN
|
$1,12 | 1.3% | 4.2% | 1.3% | 35.1% | $14.405.698 | $1.079.378.934 | $1.117.595.282 | 0.97 |
|
||
| 90 |
NEO
NEO
|
Beli
|
$15,30 | 1.2% | 1.4% | 3.2% | 22.5% | $35.127.832 | $1.075.965.751 | $1.525.543.388 | 0.71 |
|
|
| 91 |
Gate
GT
|
$8,11 | 0.1% | 0.1% | 5.0% | 1.3% | $3.684.410 | $1.058.352.156 | $2.435.619.870 | 0.43 |
|
||
| 92 |
Axie Infinity
AXS
|
$7,26 | 1.0% | 0.8% | 1.0% | 27.2% | $32.751.937 | $1.046.121.645 | $1.954.862.948 | 0.54 |
|
||
| 93 |
KuCoin
KCS
|
$10,34 | 0.6% | 0.3% | 6.2% | 0.1% | $146.119 | $993.253.396 | $1.485.625.161 | 0.67 |
|
||
| 94 |
The Sandbox
SAND
|
Beli
|
$0,4352 | 1.1% | 0.9% | 0.3% | 30.6% | $60.190.025 | $984.123.731 | $1.303.054.064 | 0.76 |
|
|
| 95 |
Cheelee
CHEEL
|
$16,54 | 0.1% | 2.6% | 8.7% | 4.2% | $3.645.535 | $939.634.793 | $16.546.683.499 | 0.06 |
|
||
| 96 |
Tokenize Xchange
TKX
|
$11,74 | 0.4% | 0.7% | 1.0% | 21.9% | $18.168.598 | $938.496.369 | $1.173.179.121 | 0.8 |
|
||
| 97 |
eCash
XEC
|
$0,00004745 | 1.3% | 0.9% | 4.3% | 35.2% | $6.704.921 | $931.712.398 | $993.218.409 | 0.94 |
|
||
| 98 |
EOS
EOS
|
Beli
|
$0,8092 | 0.5% | 1.5% | 1.5% | 24.9% | $123.728.933 | $928.368.407 | - |
|
||
| 99 |
AIOZ Network
AIOZ
|
$0,8359 | 1.2% | 6.5% | 30.4% | 1.1% | $16.975.297 | $917.085.840 | $917.417.499 | 1.0 |
|
||
| 100 |
Tezos
XTZ
|
Beli
|
$0,9241 | 1.2% | 0.5% | 0.8% | 28.2% | $30.745.271 | $905.166.496 | $924.141.314 | 0.98 |
|
|
Atau lihat di toko aplikasi
