Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bitcoin (BTC)
Temukan harga mata uang kripto teratas dalam Bitcoin (BTC). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BTC terkini.
Sorotan
$2.779.041.343.819
Kap Pasar
0.5%
$114.603.819.154
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$81.249,72 | 0.1% | 0.4% | 7.0% | 17.9% | $42.653.681.651 | $1.627.722.706.723 | $1.627.722.706.723 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.345,24 | 0.1% | 0.5% | 3.9% | 11.1% | $20.896.104.486 | $283.200.340.275 | $283.200.340.275 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77.756.414.206 | $189.628.462.483 | $195.017.846.237 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Beli
|
$1,42 | 0.2% | 0.7% | 3.7% | 7.4% | $2.733.523.689 | $87.869.386.253 | $142.171.781.974 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$647,89 | 0.1% | 2.9% | 4.9% | 7.8% | $1.872.894.505 | $87.373.627.901 | $87.373.627.901 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.904.409.627 | $78.241.593.233 | $78.241.872.232 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$88,76 | 0.4% | 3.0% | 6.9% | 10.3% | $4.713.743.674 | $51.228.122.637 | $55.555.681.295 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3470 | 0.1% | 0.7% | 7.4% | 9.7% | $547.842.471 | $32.887.594.314 | $32.887.724.864 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.344,47 | 0.0% | 0.4% | 4.2% | 11.0% | $24.916.258 | $21.148.717.578 | $21.148.717.578 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,02 | 0.0% | 1.3% | 1.4% | 0.0% | $30.362.126 | $17.793.435.126 | $17.793.435.126 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1120 | 0.2% | 1.9% | 8.2% | 23.6% | $2.213.433.553 | $17.275.415.756 | $19.036.413.199 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$59,54 | 0.1% | 0.7% | 10.3% | 14.3% | $66.397.728 | $12.719.710.474 | $19.037.290.957 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.891.843 | $11.173.347.929 | $11.173.347.929 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Beli
|
$42,96 | 0.1% | 2.0% | 7.4% | 18.0% | $404.925.061 | $10.241.451.248 | $41.340.979.896 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Beli
|
$0,2662 | 0.1% | 2.0% | 8.8% | 8.1% | $547.964.935 | $9.851.752.303 | $11.987.900.395 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.887,76 | 0.2% | 1.0% | 3.9% | 11.0% | $38.629.104 | $9.846.361.646 | $9.846.361.646 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.991,20 | 0.1% | 0.4% | 7.1% | 17.7% | $161.791.747 | $9.543.271.714 | $9.543.271.714 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Beli
|
$10,34 | 0.1% | 0.0% | 0.1% | 2.1% | $494.873 | $9.522.177.955 | $10.189.848.551 | 0.93 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Beli
|
$464,69 | 0.1% | 0.8% | 3.8% | 6.7% | $367.470.563 | $9.308.839.402 | $9.308.839.402 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $428.745.876 | $9.181.365.317 | $9.181.365.317 | 1.0 |
|
|||
| 17 |
Zcash
ZEC
|
Beli
|
$549,06 | 0.5% | 7.5% | 68.0% | 118.8% | $1.272.474.372 | $9.163.758.757 | $9.163.758.757 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.569,89 | 0.2% | 0.5% | 4.1% | 11.2% | $5.409.133 | $8.654.566.329 | $8.654.566.329 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Beli
|
$415,43 | 0.7% | 1.3% | 10.4% | 27.4% | $235.100.320 | $7.665.389.148 | $7.665.389.148 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Beli
|
$9,97 | 0.1% | 2.1% | 9.3% | 12.6% | $527.296.937 | $7.252.307.309 | $9.974.291.849 | 0.73 |
|
|
| 20 |
Toncoin
TON
|
Beli
|
$2,48 | 2.3% | 28.5% | 88.2% | 101.1% | $1.380.438.444 | $6.599.793.969 | $12.748.205.630 | 0.52 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.275,83 | 0.1% | 0.4% | 7.3% | 17.8% | $406.525.122 | $6.246.241.239 | $6.246.241.239 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Beli
|
$0,1465 | 0.0% | 0.9% | 3.2% | 0.9% | $7.701.259 | $5.635.702.287 | $5.635.702.287 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $27.412.937 | $5.541.254.462 | $5.541.254.462 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Beli
|
$0,1611 | 0.0% | 0.7% | 0.7% | 3.0% | $121.911.131 | $5.391.927.749 | $8.060.808.045 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.350,64 | 0.2% | 0.2% | 4.3% | 10.1% | $3.366.912 | $5.342.895.931 | $5.342.895.931 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.561,50 | 0.0% | 0.4% | 4.0% | 11.1% | $36.400.909 | $5.051.087.437 | $5.051.087.437 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Beli
|
$3,72 | 1.3% | 5.1% | 9.1% | 36.8% | $14.254.047 | $4.828.891.856 | $19.955.360.807 | 0.24 |
|
|
| 24 |
USD1
USD1
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $1.139.118.630 | $4.539.402.865 | $4.539.402.865 | 1.0 |
|
||
WETH
WETH
|
$2.346,21 | 0.1% | 0.5% | 4.1% | 11.1% | $44.044.768 | $4.528.031.511 | $4.528.031.511 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33.412.016 | $4.399.726.328 | $4.399.726.328 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Beli
|
$56,69 | 0.1% | 0.6% | 2.6% | 5.7% | $416.567.497 | $4.373.479.664 | $4.373.747.566 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Beli
|
$9,59 | 0.0% | 2.2% | 5.2% | 4.7% | $318.903.580 | $4.143.407.277 | $4.447.313.021 | 0.93 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $128.370.910 | $4.063.913.679 | $4.063.913.679 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Beli
|
$0,9899 | 0.1% | 2.6% | 9.2% | 12.6% | $593.292.623 | $3.969.059.728 | $9.909.226.357 | 0.4 |
|
|
| 29 |
Hedera
HBAR
|
Beli
|
$0,09100 | 0.1% | 0.7% | 2.6% | 3.9% | $76.178.627 | $3.949.861.140 | $4.553.349.135 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $116.076.979 | $3.943.129.771 | $3.943.129.771 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Beli
|
$0.056378 | 0.1% | 0.8% | 3.7% | 9.0% | $138.617.573 | $3.759.156.349 | $3.760.793.308 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Beli
|
$0,007193 | 0.0% | 2.1% | 7.8% | 9.2% | $15.564.050 | $3.441.102.439 | $8.271.015.960 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $86.518.282 | $3.435.243.170 | $3.435.243.170 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Beli
|
$0,07087 | 0.2% | 1.2% | 3.6% | 2.0% | $10.065.546 | $3.088.834.498 | $6.989.632.608 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.267 | $3.006.034.156 | $3.006.034.156 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Beli
|
$309,19 | 0.9% | 5.7% | 21.7% | 1.0% | $445.463.375 | $2.972.667.345 | $6.504.409.772 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.682,67 | 0.1% | 2.0% | 2.8% | 1.3% | $267.284.281 | $2.775.216.592 | $3.315.590.231 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.364.791 | $2.583.942.560 | $2.583.942.560 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.381.485.620 | $2.381.485.620 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Beli
|
$4.685,27 | 0.1% | 2.1% | 3.1% | 0.9% | $236.717.639 | $2.245.743.723 | $2.245.743.723 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Beli
|
$1,32 | 0.5% | 3.4% | 8.6% | 5.4% | $179.124.911 | $2.215.295.147 | $2.215.295.147 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Beli
|
$0,6660 | 0.1% | 3.1% | 6.6% | 0.8% | $38.798.433 | $2.202.477.256 | $4.147.995.969 | 0.53 |
|
|
| 43 |
Uniswap
UNI
|
Beli
|
$3,47 | 0.2% | 3.5% | 8.6% | 11.6% | $221.122.669 | $2.197.225.389 | $3.107.106.675 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Beli
|
$0,06729 | 1.0% | 2.8% | 6.6% | 31.8% | $70.558.912 | $2.138.645.391 | $6.731.541.593 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $11.178.635 | $1.964.600.880 | $1.964.600.880 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
Beli
|
$1,49 | 0.6% | 15.6% | 12.6% | 19.2% | $438.305.414 | $1.931.748.172 | $1.931.748.185 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$308,81 | 0.8% | 5.5% | 21.7% | 1.2% | $71.397.407 | $1.868.476.967 | $1.868.476.967 | 1.0 |
|
|||
| 47 |
Sky
SKY
|
Beli
|
$0,07988 | 0.2% | 1.0% | 2.2% | 3.1% | $11.192.747 | $1.854.224.109 | $1.874.137.554 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Beli
|
$0,1775 | 1.0% | 3.0% | 6.9% | 4.6% | $26.560.590 | $1.853.900.859 | $2.852.155.167 | 0.65 |
|
|
| 48 |
OKB
OKB
|
Beli
|
$87,10 | 0.1% | 1.1% | 5.8% | 5.7% | $24.339.167 | $1.830.927.537 | $1.830.927.537 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.1% | $2.086.403 | $1.785.503.063 | $1.785.503.063 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Beli
|
$0.051960 | 0.0% | 0.3% | 7.6% | 13.1% | $37.601.724 | $1.773.042.846 | $1.773.042.846 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Beli
|
$0,6796 | 0.3% | 0.4% | 2.9% | 3.1% | $225.613.567 | $1.753.369.915 | $5.316.145.935 | 0.33 |
|
|
| 52 |
Pepe
PEPE
|
Beli
|
$0.054143 | 0.1% | 0.7% | 7.5% | 24.1% | $453.681.181 | $1.745.966.762 | $1.745.966.762 | 1.0 |
|
|
| 53 |
Internet Computer
ICP
|
Beli
|
$3,07 | 1.4% | 14.5% | 29.1% | 33.0% | $256.523.650 | $1.700.223.104 | $1.700.223.104 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $122.366.732 | $1.561.270.243 | $1.561.270.243 | 1.0 |
|
||
| 55 |
Ondo
ONDO
|
Beli
|
$0,3202 | 1.2% | 0.3% | 21.6% | 24.4% | $150.035.012 | $1.560.710.425 | $3.205.184.733 | 0.49 |
|
|
| 56 |
Bitget Token
BGB
|
Beli
|
$2,18 | 0.2% | 5.8% | 10.1% | 16.4% | $24.328.548 | $1.524.613.037 | $1.990.581.999 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.369,28 | 0.0% | 0.7% | 5.0% | 4.4% | $15.913,83 | $1.492.337.315 | $1.492.337.315 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.033.018 | $1.467.525.955 | $1.467.695.397 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Beli
|
$9,33 | 0.1% | 3.1% | 11.8% | 10.4% | $80.504.537 | $1.461.340.956 | $1.461.340.956 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$81.517,11 | 0.1% | 0.3% | 7.6% | 17.4% | $110.976 | $1.429.014.117 | $1.429.014.117 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
Beli
|
$93,74 | 0.1% | 0.4% | 0.2% | 0.1% | $320.751.454 | $1.423.252.442 | $1.500.169.182 | 0.95 |
|
|
| 60 |
Morpho
MORPHO
|
Beli
|
$2,23 | 0.8% | 0.4% | 13.9% | 40.9% | $20.422.387 | $1.411.102.083 | $2.235.094.047 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3470 | 0.1% | 0.8% | 7.4% | 9.7% | $2.292.932 | $1.350.284.605 | $1.350.284.605 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.7% | 0.2% | $998.955 | $1.332.590.575 | $2.140.319.530 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6.228.181 | $1.318.943.313 | $1.318.943.313 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94.543.501 | $1.288.743.206 | $1.288.743.206 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.3% | $5.971.115 | $1.222.915.611 | $1.222.915.611 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.345,86 | 0.1% | 0.5% | 4.1% | 11.3% | $51.329.143 | $1.184.985.396 | $1.184.985.396 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$647,71 | 0.1% | 2.8% | 5.0% | 7.7% | $239.032.904 | $1.143.930.517 | $1.143.930.517 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Beli
|
$8,44 | 0.2% | 0.5% | 0.4% | 3.7% | $10.450.944 | $1.136.489.637 | $1.199.789.707 | 0.95 |
|
|
clBTC
CLBTC
|
$81.415,20 | 0.1% | 0.3% | 6.5% | 14.6% | $6,73 | $1.136.240.176 | $1.136.240.176 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Beli
|
$88,83 | 0.3% | 3.0% | 7.0% | 10.5% | $569.859.214 | $1.100.074.863 | $1.100.074.863 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.150.522 | $1.092.169.313 | $1.092.169.313 | 1.0 |
|
|||
| 65 |
Ethena
ENA
|
Beli
|
$0,1203 | 0.4% | 9.4% | 15.7% | 47.0% | $201.897.931 | $1.087.955.179 | $1.807.922.749 | 0.6 |
|
|
| 66 |
Algorand
ALGO
|
Beli
|
$0,1198 | 0.6% | 0.8% | 8.4% | 0.5% | $44.756.246 | $1.067.263.732 | $1.067.297.994 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09946 | 0.5% | 1.8% | 6.9% | 9.7% | $44.388.175 | $1.057.019.411 | $1.057.019.411 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.030.356.222 | $1.030.356.222 | 1.0 |
|
|
| 69 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $28.177.015 | $1.027.447.935 | $1.027.447.935 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Beli
|
$70,38 | 0.0% | 2.8% | 1.3% | 4.7% | $11.489.329 | $1.023.921.932 | $1.028.731.493 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Beli
|
$1,95 | 0.1% | 3.6% | 13.4% | 4.4% | $100.966.927 | $1.011.614.687 | $1.040.398.884 | 0.97 |
|
|
| 72 |
Kaspa
KAS
|
Beli
|
$0,03663 | 0.4% | 6.3% | 12.6% | 17.8% | $25.936.253 | $1.005.797.769 | $1.005.845.996 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,24 | 0.0% | 0.3% | 0.6% | 2.0% | $0,00 | $987.611.623 | $987.611.623 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Beli
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Beli
|
$1,90 | 0.0% | 0.2% | 1.4% | 11.1% | $59.063.244 | $963.407.868 | $963.407.868 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,00 | 0.2% | 1.4% | 4.6% | 8.9% | $8.534.080 | $947.870.715 | $947.870.715 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$98,54 | 0.4% | 3.0% | 6.9% | 11.3% | $2.224.783 | $947.310.090 | $947.310.090 | 1.0 |
|
|||
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
