Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bitcoin (BTC)
Temukan harga mata uang kripto teratas dalam Bitcoin (BTC). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BTC terkini.
Sorotan
$2.787.957.283.590
Kap Pasar
0.6%
$45.581.267.923
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$85.493,47 | 0.1% | 1.3% | 0.7% | 0.1% | $11.447.659.933 | $1.696.976.850.878 | $1.696.976.850.878 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.610,18 | 0.3% | 1.8% | 2.7% | 19.0% | $5.227.920.901 | $194.366.154.138 | $194.366.154.138 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.670.698.801 | $144.625.763.035 | $144.625.763.035 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Beli
|
$2,09 | 0.1% | 1.3% | 3.2% | 16.5% | $1.305.452.290 | $121.884.859.531 | $208.699.059.782 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$590,41 | 0.2% | 0.5% | 1.4% | 5.9% | $403.745.919 | $86.143.751.684 | $86.143.751.684 | 1.0 |
|
|
| 6 |
Solana
SOL
|
Beli
|
$139,92 | 0.3% | 5.4% | 7.0% | 7.4% | $2.569.464.971 | $72.283.626.676 | $83.795.921.431 | 0.86 |
|
|
| 7 |
USDC
USDC
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.838.086.750 | $60.902.082.609 | $60.904.423.247 | 1.0 |
|
|
| 8 |
Dogecoin
DOGE
|
Beli
|
$0,1586 | 0.1% | 1.9% | 4.4% | 8.4% | $488.572.114 | $23.609.084.449 | $23.612.472.866 | 1.0 |
|
|
| 9 |
TRON
TRX
|
Beli
|
$0,2419 | 0.4% | 0.4% | 3.0% | 4.4% | $470.671.464 | $23.001.347.034 | $23.001.343.278 | 1.0 |
|
|
| 10 |
Cardano
ADA
|
Beli
|
$0,6256 | 0.0% | 1.8% | 5.4% | 15.6% | $377.166.532 | $22.536.289.279 | $28.156.039.115 | 0.8 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Beli
|
$1.609,77 | 0.3% | 1.9% | 2.6% | 18.9% | $23.334.193 | $14.897.673.290 | $14.897.673.290 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Beli
|
$85.462,93 | 0.1% | 1.3% | 0.6% | 0.4% | $95.708.243 | $11.003.359.024 | $11.003.359.024 | 1.0 |
|
|
| 13 |
LEO Token
LEO
|
$9,30 | 0.0% | 2.8% | 0.8% | 3.5% | $2.343.711 | $8.589.843.357 | $9.162.486.587 | 0.94 |
|
||
| 14 |
Avalanche
AVAX
|
Beli
|
$19,77 | 0.6% | 4.7% | 0.7% | 3.3% | $138.781.419 | $8.224.546.269 | $8.949.443.066 | 0.92 |
|
|
| 15 |
Chainlink
LINK
|
Beli
|
$12,82 | 0.4% | 2.7% | 3.1% | 12.7% | $160.514.357 | $8.178.753.809 | $12.817.354.921 | 0.64 |
|
|
| 16 |
Stellar
XLM
|
Beli
|
$0,2459 | 0.1% | 1.8% | 0.7% | 14.7% | $79.116.029 | $7.576.959.654 | $12.291.050.407 | 0.62 |
|
|
| 17 |
Toncoin
TON
|
Beli
|
$2,98 | 0.0% | 0.5% | 0.5% | 20.6% | $81.347.015 | $7.479.277.982 | $15.279.594.253 | 0.49 |
|
|
| 18 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.428.349 | $7.196.767.828 | $7.197.438.276 | 1.0 |
|
||
| 19 |
Shiba Inu
SHIB
|
Beli
|
$0,00001222 | 0.3% | 1.4% | 2.7% | 5.4% | $104.465.524 | $7.195.566.935 | $7.198.669.931 | 1.0 |
|
|
| 20 |
Hedera
HBAR
|
Beli
|
$0,1659 | 0.2% | 1.2% | 5.3% | 13.8% | $102.308.593 | $7.004.266.767 | $8.293.263.588 | 0.84 |
|
|
| 21 |
Sui
SUI
|
$2,15 | 0.3% | 2.5% | 7.0% | 12.0% | $289.816.378 | $6.997.116.689 | $21.529.703.089 | 0.32 |
|
||
| 22 |
Wrapped stETH
WSTETH
|
$1.927,15 | 0.1% | 1.5% | 2.6% | 19.5% | $17.391.702 | $6.879.392.999 | $6.876.069.055 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Beli
|
$337,39 | 0.1% | 0.9% | 2.6% | 1.0% | $93.062.094 | $6.701.878.136 | $6.701.878.136 | 1.0 |
|
|
| 24 |
Hyperliquid
HYPE
|
$18,15 | 0.4% | 9.3% | 13.6% | 21.5% | $110.914.452 | $6.052.077.309 | $18.123.714.969 | 0.33 |
|
||
| 25 |
Litecoin
LTC
|
Beli
|
$76,16 | 0.0% | 0.6% | 3.4% | 17.3% | $218.427.634 | $5.767.344.953 | $5.767.344.953 | 1.0 |
|
|
| 26 |
Polkadot
DOT
|
Beli
|
$3,74 | 0.4% | 1.5% | 0.2% | 15.5% | $83.821.827 | $5.687.425.706 | $5.687.425.706 | 1.0 |
|
|
| 27 |
Bitget Token
BGB
|
$4,56 | 0.0% | 3.4% | 2.8% | 3.2% | $81.771.519 | $5.335.842.011 | $5.335.842.011 | 1.0 |
|
||
| 28 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $78.826.230 | $5.182.056.432 | $5.182.056.432 | 1.0 |
|
||
| 29 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $33.543.707 | $4.830.056.077 | $4.830.056.077 | 1.0 |
|
||
| 30 |
Pi Network
PI
|
$0,6540 | 0.1% | 5.7% | 15.5% | 42.6% | $150.871.867 | $4.515.946.443 | $6.947.609.913 | 0.65 |
|
||
| 31 |
WETH
WETH
|
$1.606,26 | 0.1% | 1.4% | 2.6% | 19.2% | $126.560.872 | $4.448.252.941 | $4.442.976.881 | 1.0 |
|
||
| 32 |
WhiteBIT Coin
WBT
|
$28,06 | 0.1% | 0.8% | 1.0% | 2.2% | $6.063.150 | $4.042.708.139 | $9.180.027.173 | 0.44 |
|
||
| 33 |
Monero
XMR
|
$213,28 | 0.1% | 2.0% | 2.1% | 1.4% | $57.688.187 | $3.930.786.812 | $3.930.786.812 | 1.0 |
|
||
| 34 |
Wrapped eETH
WEETH
|
$1.711,67 | 0.1% | 1.5% | 2.8% | 19.4% | $2.990.288 | $3.489.612.555 | $3.489.613.529 | 1.0 |
|
||
| 35 |
Coinbase Wrapped BTC
CBBTC
|
$85.587,05 | 0.1% | 1.4% | 0.8% | 0.4% | $81.216.827 | $3.351.199.663 | $3.351.199.663 | 1.0 |
|
||
| 36 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $57.808.549 | $3.164.009.007 | $3.164.009.007 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
Beli
|
$5,27 | 0.3% | 2.2% | 4.8% | 22.6% | $65.510.414 | $3.163.060.024 | $5.267.525.702 | 0.6 |
|
|
| 38 |
Pepe
PEPE
|
Beli
|
$0.057335 | 1.4% | 2.2% | 1.6% | 5.1% | $306.717.336 | $3.075.070.066 | $3.075.070.066 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Beli
|
$50,85 | 0.1% | 0.7% | 5.1% | 1.8% | $4.679.371 | $3.052.567.468 | $12.004.612.568 | 0.25 |
|
|
| 40 |
Aptos
APT
|
Beli
|
$4,83 | 0.5% | 2.8% | 2.4% | 12.6% | $91.448.924 | $2.985.455.102 | $5.548.848.195 | 0.54 |
|
|
| 41 |
Gate
GT
|
$22,55 | 0.1% | 1.2% | 0.7% | 1.1% | $7.564.551 | $2.771.924.496 | $6.765.709.643 | 0.41 |
|
||
| 43 |
Ondo
ONDO
|
$0,8489 | 0.4% | 3.0% | 7.4% | 2.0% | $60.691.707 | $2.680.630.699 | $8.485.405.052 | 0.32 |
|
||
| 42 |
Tokenize Xchange
TKX
|
$33,38 | 8.3% | 3.5% | 1.4% | 1.7% | $16.337.139 | $2.670.246.661 | $3.337.975.265 | 0.8 |
|
||
| 44 |
NEAR Protocol
NEAR
|
Beli
|
$2,13 | 0.7% | 3.8% | 3.1% | 22.2% | $109.870.116 | $2.568.639.650 | $2.651.749.007 | 0.97 |
|
|
| 45 |
sUSDS
SUSDS
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $1.375.147 | $2.530.520.086 | $2.530.520.087 | 1.0 |
|
||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.471.081.667 | $2.471.081.667 | 1.0 |
|
||
| 47 |
Ethereum Classic
ETC
|
Beli
|
$15,83 | 0.3% | 2.4% | 1.4% | 12.1% | $50.712.660 | $2.400.832.176 | $2.400.832.176 | 1.0 |
|
|
| 48 |
Bittensor
TAO
|
Beli
|
$276,35 | 0.7% | 6.5% | 6.6% | 4.5% | $133.984.391 | $2.381.308.344 | $5.808.467.156 | 0.41 |
|
|
| 49 |
Internet Computer
ICP
|
Beli
|
$4,85 | 0.3% | 2.0% | 7.3% | 17.6% | $55.983.704 | $2.354.975.682 | $2.580.453.596 | 0.91 |
|
|
| 50 |
Cronos
CRO
|
Beli
|
$0,08409 | 0.1% | 0.5% | 7.2% | 4.8% | $13.096.452 | $2.308.564.517 | $8.191.057.239 | 0.28 |
|
|
| 51 |
Mantle
MNT
|
Beli
|
$0,6669 | 0.5% | 0.9% | 6.9% | 16.4% | $160.715.557 | $2.244.094.961 | $4.147.995.596 | 0.54 |
|
|
| 52 |
Render
RENDER
|
$4,14 | 2.3% | 5.2% | 4.9% | 23.9% | $148.613.959 | $2.132.582.571 | $2.193.382.802 | 0.97 |
|
||
| 53 |
Aave
AAVE
|
Beli
|
$140,57 | 0.6% | 2.0% | 4.6% | 21.0% | $115.511.632 | $2.120.831.850 | $2.246.890.913 | 0.94 |
|
|
| 54 |
Ethena Staked USDe
SUSDE
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.8% | $6.961.351 | $2.110.409.291 | $2.110.409.291 | 1.0 |
|
||
| 55 |
Kaspa
KAS
|
Beli
|
$0,07807 | 0.5% | 2.1% | 3.7% | 0.7% | $32.400.010 | $2.029.682.379 | $2.033.069.253 | 1.0 |
|
|
| 56 |
VeChain
VET
|
$0,02339 | 0.5% | 1.7% | 0.9% | 11.8% | $37.180.820 | $2.011.264.858 | $2.011.264.858 | 1.0 |
|
||
| 57 |
Cosmos Hub
ATOM
|
Beli
|
$4,19 | 0.3% | 1.3% | 3.0% | 12.0% | $72.731.689 | $1.868.459.780 | $1.868.459.780 | 1.0 |
|
|
| 58 |
Fasttoken
FTN
|
$4,23 | 0.1% | 0.1% | 4.4% | 4.9% | $51.583.167 | $1.819.946.908 | $3.682.212.626 | 0.49 |
|
||
| 59 |
Lombard Staked BTC
LBTC
|
$85.294,17 | 0.3% | 1.3% | 0.1% | 0.0% | $7.953.365 | $1.752.213.314 | $1.752.643.240 | 1.0 |
|
||
| 60 |
Official Trump
TRUMP
|
$8,31 | 0.6% | 8.5% | 2.3% | 27.4% | $693.670.781 | $1.661.812.320 | $8.309.062.578 | 0.2 |
|
||
| 61 |
POL (ex-MATIC)
POL
|
$0,1909 | 0.5% | 1.5% | 0.0% | 10.7% | $42.679.000 | $1.655.256.790 | $1.986.578.278 | 0.83 |
|
||
| 62 |
Filecoin
FIL
|
$2,51 | 0.8% | 1.9% | 1.1% | 18.3% | $67.116.430 | $1.645.870.159 | $4.906.704.596 | 0.34 |
|
||
| 63 |
Algorand
ALGO
|
Beli
|
$0,1917 | 0.1% | 1.7% | 1.0% | 4.8% | $36.383.506 | $1.643.642.823 | $1.643.708.564 | 1.0 |
|
|
| 64 |
First Digital USD
FDUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1.133.333.834 | $1.589.195.344 | $1.589.195.344 | 1.0 |
|
||
| 65 |
Ethena
ENA
|
$0,2839 | 0.0% | 1.8% | 12.7% | 27.9% | $56.075.913 | $1.576.271.873 | $4.257.796.842 | 0.37 |
|
||
| 66 |
Sonic (prev. FTM)
S
|
$0,4684 | 0.0% | 1.3% | 11.2% | 11.5% | $54.644.290 | $1.487.110.145 | $1.487.110.145 | 1.0 |
|
||
| 67 |
Celestia
TIA
|
Beli
|
$2,42 | 1.2% | 2.4% | 8.1% | 27.8% | $38.137.331 | $1.463.331.581 | $2.701.048.124 | 0.54 |
|
|
| 68 |
Artificial Superintelligence Alliance
FET
|
$0,5472 | 0.4% | 8.8% | 13.9% | 2.8% | $90.703.144 | $1.424.117.798 | $1.483.999.895 | 0.96 |
|
||
| 69 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,91 | 0.2% | 2.6% | 3.2% | 3.3% | $34.447.044 | $1.402.969.331 | $1.402.969.331 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Beli
|
$0,2960 | 1.0% | 2.8% | 4.0% | 21.4% | $70.239.514 | $1.366.617.673 | $2.959.383.544 | 0.46 |
|
|
| 71 |
Solv Protocol SolvBTC
SOLVBTC
|
$85.239,53 | 0.1% | 1.1% | 0.7% | 0.7% | $1.687.246 | $1.325.028.987 | $1.325.032.920 | 1.0 |
|
||
| 72 |
KuCoin
KCS
|
$10,01 | 0.4% | 1.4% | 4.7% | 10.8% | $28.689,94 | $1.250.211.217 | $1.425.179.314 | 0.88 |
|
||
| 73 |
Binance Staked SOL
BNSOL
|
$146,26 | 0.2% | 5.2% | 7.2% | 7.1% | $3.814.983 | $1.176.277.967 | $1.176.277.967 | 1.0 |
|
||
| 74 |
Maker
MKR
|
Beli
|
$1.368,04 | 0.4% | 1.8% | 2.5% | 9.3% | $56.032.011 | $1.148.343.607 | $1.184.017.671 | 0.97 |
|
|
| 75 |
Optimism
OP
|
Beli
|
$0,6819 | 1.0% | 3.8% | 1.2% | 23.5% | $51.066.368 | $1.130.414.129 | $2.929.835.768 | 0.39 |
|
|
| 76 |
XDC Network
XDC
|
$0,07199 | 0.4% | 1.7% | 5.1% | 0.1% | $26.092.216 | $1.129.298.320 | $2.731.881.804 | 0.41 |
|
||
| 77 |
Jupiter
JUP
|
$0,3933 | 0.6% | 5.8% | 3.8% | 26.4% | $36.516.642 | $1.118.693.693 | $2.753.085.810 | 0.41 |
|
||
| 78 |
Story
IP
|
$3,89 | 1.0% | 1.9% | 3.3% | 29.4% | $29.305.240 | $1.044.416.749 | $3.898.068.615 | 0.27 |
|
||
| 79 |
Flare
FLR
|
Beli
|
$0,01639 | 0.9% | 1.9% | 3.3% | 10.1% | $25.032.939 | $1.036.793.931 | $1.696.867.461 | 0.61 |
|
|
| 80 |
NEXO
NEXO
|
$1,03 | 0.2% | 0.7% | 2.9% | 8.0% | $9.249.508 | $1.025.928.386 | $1.025.928.386 | 1.0 |
|
||
| 81 |
Binance-Peg WETH
WETH
|
$1.610,38 | 0.2% | 1.8% | 2.5% | 19.3% | $10.952.233 | $974.411.851 | $974.411.851 | 1.0 |
|
||
| 82 |
Bonk
BONK
|
Beli
|
$0,00001252 | 1.7% | 6.2% | 6.8% | 7.9% | $70.465.238 | $968.127.333 | $1.110.900.076 | 0.87 |
|
|
| 83 |
EOS
EOS
|
Beli
|
$0,6256 | 0.2% | 0.3% | 3.0% | 9.3% | $105.539.459 | $949.351.165 | $1.314.296.344 | 0.72 |
|
|
| 84 |
Kelp DAO Restaked ETH
RSETH
|
$1.672,80 | 0.0% | 1.4% | 2.6% | 19.5% | $754.916 | $947.484.859 | $947.484.859 | 1.0 |
|
||
| 85 |
Quant
QNT
|
Beli
|
$64,71 | 0.4% | 1.3% | 3.5% | 17.1% | $16.853.559 | $940.900.564 | $945.320.157 | 1.0 |
|
|
| 86 |
USDT0
USDT0
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $53.326.194 | $931.141.564 | $939.796.316 | 0.99 |
|
||
| 87 |
Worldcoin
WLD
|
$0,7279 | 0.6% | 3.8% | 7.3% | 17.9% | $64.912.378 | $927.223.521 | $7.274.843.580 | 0.13 |
|
||
| 88 |
Stacks
STX
|
Beli
|
$0,6101 | 0.8% | 3.9% | 6.0% | 5.1% | $32.313.606 | $926.019.708 | $926.019.708 | 1.0 |
|
|
| 89 |
Sei
SEI
|
$0,1724 | 0.3% | 1.4% | 2.2% | 13.0% | $45.165.164 | $880.189.432 | $1.723.421.057 | 0.51 |
|
||
| 90 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.679.941 | $864.258.648 | $864.258.648 | 1.0 |
|
||
| 91 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $10.350.768 | $848.756.586 | $848.756.586 | 1.0 |
|
|
| 92 |
Immutable
IMX
|
Beli
|
$0,4675 | 0.7% | 7.8% | 6.9% | 18.3% | $47.762.982 | $848.566.800 | $933.849.696 | 0.91 |
|
|
| 93 |
Tether Gold
XAUT
|
$3.345,51 | 0.0% | 0.3% | 3.3% | 10.1% | $16.731.612 | $824.726.318 | $824.726.318 | 1.0 |
|
||
| 94 |
Polygon Bridged USDT (Polygon)
USDT
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.879.488 | $820.804.812 | $820.804.812 | 1.0 |
|
|
| 95 |
Curve DAO
CRV
|
$0,6183 | 0.4% | 5.4% | 0.4% | 37.4% | $121.848.564 | $813.546.635 | $1.386.838.776 | 0.59 |
|
||
| 97 |
Injective
INJ
|
Beli
|
$8,28 | 1.0% | 5.0% | 2.3% | 16.4% | $62.174.304 | $808.321.680 | $827.120.302 | 0.98 |
|
|
| 96 |
DeXe
DEXE
|
$14,12 | 0.4% | 1.0% | 5.7% | 26.1% | $22.502.405 | $806.076.309 | $1.362.257.957 | 0.59 |
|
||
| 98 |
Fartcoin
FARTCOIN
|
$0,7894 | 0.5% | 8.3% | 13.9% | 93.3% | $203.376.978 | $788.088.516 | $788.088.516 | 1.0 |
|
||
| 99 |
The Graph
GRT
|
Beli
|
$0,08132 | 0.7% | 5.3% | 1.2% | 16.5% | $31.479.654 | $776.666.804 | $877.484.127 | 0.89 |
|
|
| 100 |
Rocket Pool ETH
RETH
|
$1.811,39 | 0.2% | 1.5% | 2.6% | 19.7% | $2.965.212 | $772.563.409 | $772.569.750 | 1.0 |
|
||
Atau lihat di toko aplikasi
