Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bitcoin (BTC)
Temukan harga mata uang kripto teratas dalam Bitcoin (BTC). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BTC terkini.
Sorotan
$2.675.974.349.130
Kap Pasar
1.0%
$79.917.397.093
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$78.136,22 | 0.3% | 1.5% | 0.6% | 17.4% | $36.452.312.072 | $1.564.831.488.729 | $1.564.831.488.729 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.299,44 | 0.2% | 0.8% | 0.8% | 11.8% | $11.364.726.781 | $277.611.836.396 | $277.611.836.396 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.631.562.927 | $189.540.042.459 | $195.005.593.149 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Beli
|
$1,38 | 0.2% | 0.7% | 3.6% | 5.6% | $1.213.790.508 | $85.380.291.847 | $138.391.804.028 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$614,96 | 0.1% | 0.3% | 3.6% | 3.9% | $820.625.719 | $82.871.014.957 | $82.871.014.957 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.368.656.265 | $77.230.325.676 | $77.230.352.182 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$83,59 | 0.2% | 0.2% | 3.2% | 5.8% | $2.510.907.136 | $48.174.578.836 | $52.301.620.190 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3280 | 0.2% | 0.6% | 1.4% | 4.2% | $396.669.137 | $31.079.140.835 | $31.079.474.094 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.298,76 | 0.2% | 1.0% | 0.6% | 11.8% | $12.627.982 | $20.890.764.174 | $20.890.764.174 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 0.3% | 0.9% | 0.9% | $178.800.449 | $17.881.920.116 | $17.881.920.116 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1080 | 0.0% | 0.9% | 9.3% | 20.0% | $1.708.156.804 | $16.639.540.641 | $18.336.469.930 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$58,34 | 0.2% | 1.0% | 6.3% | 14.0% | $70.486.506 | $12.452.043.442 | $18.640.279.890 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.572.475 | $11.137.693.759 | $11.137.693.759 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Beli
|
$41,38 | 0.1% | 2.7% | 0.7% | 17.5% | $249.109.340 | $9.876.559.080 | $39.868.044.137 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.827,29 | 0.4% | 0.4% | 0.8% | 11.7% | $12.308.166 | $9.608.747.851 | $9.608.747.851 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$10,33 | 0.1% | 0.2% | 0.8% | 3.0% | $313.831 | $9.515.550.087 | $10.182.451.016 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$77.962,42 | 0.3% | 1.4% | 0.7% | 17.9% | $120.282.066 | $9.210.273.426 | $9.210.273.426 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $245.716.207 | $9.183.148.948 | $9.183.148.948 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Beli
|
$0,2479 | 0.1% | 0.4% | 1.4% | 3.8% | $252.759.219 | $9.164.382.192 | $11.153.489.329 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Beli
|
$449,56 | 0.3% | 1.2% | 1.3% | 1.0% | $141.783.173 | $9.008.692.365 | $9.008.699.393 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.519,81 | 0.2% | 0.9% | 0.7% | 12.0% | $839.440 | $8.481.223.212 | $8.481.223.212 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Beli
|
$382,45 | 0.3% | 0.1% | 3.9% | 15.3% | $118.385.221 | $7.049.661.342 | $7.049.661.342 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Beli
|
$9,09 | 0.2% | 0.7% | 3.4% | 6.2% | $192.335.259 | $6.610.881.850 | $9.092.122.293 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Beli
|
$378,13 | 1.3% | 9.1% | 5.6% | 58.2% | $737.641.084 | $6.325.334.155 | $6.325.334.155 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.172,07 | 0.3% | 1.4% | 0.7% | 17.4% | $257.613.044 | $6.024.312.028 | $6.024.312.028 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Beli
|
$0,1504 | 0.5% | 0.0% | 2.1% | 6.0% | $6.070.749 | $5.772.619.894 | $5.772.619.894 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.1% | $255.193.424 | $5.537.146.296 | $5.537.146.296 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.303,07 | 0.2% | 0.9% | 0.7% | 11.8% | $1.941.840 | $5.398.488.804 | $5.398.488.804 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Beli
|
$0,1596 | 0.2% | 0.1% | 8.3% | 2.7% | $84.114.189 | $5.317.494.532 | $7.975.174.802 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.508,57 | 0.2% | 0.8% | 0.6% | 11.8% | $9.808.858 | $5.114.263.652 | $5.114.263.652 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $817.783.855 | $4.516.777.479 | $4.516.777.479 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.957.318 | $4.386.317.478 | $4.386.317.478 | 1.0 |
|
|
WETH
WETH
|
$2.300,55 | 0.2% | 0.9% | 0.7% | 11.9% | $15.311.078 | $4.332.872.316 | $4.332.872.316 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Beli
|
$55,32 | 0.5% | 0.1% | 2.1% | 5.5% | $290.221.823 | $4.267.804.010 | $4.267.975.215 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99.049.378 | $4.064.544.249 | $4.064.544.249 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Beli
|
$9,08 | 0.4% | 0.3% | 3.8% | 3.7% | $141.365.522 | $3.922.457.335 | $4.210.157.104 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $64.337.347 | $3.900.172.540 | $3.900.172.540 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Beli
|
$2,94 | 0.9% | 8.1% | 32.3% | 18.3% | $12.664.959 | $3.808.815.595 | $15.756.228.739 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Beli
|
$0,08777 | 0.3% | 0.3% | 3.8% | 2.0% | $45.388.667 | $3.807.821.930 | $4.389.608.159 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
Beli
|
$0,007870 | 0.0% | 0.3% | 4.4% | 4.3% | $11.806.298 | $3.764.790.947 | $9.049.191.223 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Beli
|
$0.056249 | 0.3% | 1.8% | 0.7% | 7.1% | $117.618.802 | $3.685.096.650 | $3.686.701.333 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,9178 | 0.1% | 0.2% | 3.6% | 6.9% | $228.910.060 | $3.676.739.231 | $9.179.413.714 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Beli
|
$1,32 | 0.1% | 1.0% | 1.5% | 8.7% | $84.700.892 | $3.416.427.318 | $6.824.424.598 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $71.769.444 | $3.390.786.235 | $3.390.786.235 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Beli
|
$0,06841 | 0.2% | 0.3% | 2.0% | 1.5% | $9.130.076 | $2.980.392.441 | $6.745.356.486 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.600,08 | 0.0% | 0.1% | 2.1% | 1.1% | $160.060.875 | $2.725.152.441 | $3.255.777.887 | 0.84 |
|
|
| 37 |
Bittensor
TAO
|
Beli
|
$272,10 | 0.5% | 7.5% | 8.8% | 10.5% | $288.746.419 | $2.609.675.674 | $5.710.157.911 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39.763.651 | $2.485.031.316 | $2.485.031.316 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Beli
|
$4.601,21 | 0.0% | 0.0% | 2.1% | 1.5% | $115.643.207 | $2.204.593.650 | $2.204.593.650 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Beli
|
$0,6286 | 0.1% | 0.2% | 3.4% | 7.1% | $26.384.838 | $2.075.931.958 | $3.909.669.157 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $31.828.984 | $2.054.715.818 | $2.054.715.818 | 1.0 |
|
|||
| 42 |
Uniswap
UNI
|
Beli
|
$3,20 | 0.5% | 0.5% | 2.0% | 7.1% | $116.325.171 | $2.027.234.703 | $2.867.221.213 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Beli
|
$1,20 | 0.5% | 0.9% | 4.8% | 1.3% | $121.225.741 | $2.020.719.212 | $2.020.719.212 | 1.0 |
|
|
| 44 |
Sky
SKY
|
Beli
|
$0,08092 | 0.1% | 0.5% | 3.8% | 10.7% | $8.027.018 | $1.878.557.486 | $1.898.891.755 | 0.99 |
|
|
| 45 |
Pi Network
PI
|
Beli
|
$0,1799 | 0.3% | 0.3% | 5.7% | 3.0% | $15.221.717 | $1.870.244.251 | $2.877.298.847 | 0.65 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.2% | $1.110.221 | $1.783.651.302 | $1.783.651.302 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Beli
|
$83,19 | 0.1% | 0.1% | 1.8% | 0.2% | $12.797.779 | $1.746.845.230 | $1.746.845.230 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Beli
|
$0,05325 | 0.3% | 12.9% | 29.6% | 45.8% | $119.136.050 | $1.693.743.155 | $5.331.689.573 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
Beli
|
$0,6535 | 0.5% | 0.2% | 2.1% | 2.4% | $136.446.721 | $1.684.251.499 | $5.112.472.805 | 0.33 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Beli
|
$1,29 | 0.5% | 1.0% | 8.8% | 11.7% | $95.751.210 | $1.671.642.322 | $1.671.642.330 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Beli
|
$0.051832 | 0.0% | 0.2% | 0.5% | 6.5% | $12.314.652 | $1.658.287.485 | $1.658.287.485 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Beli
|
$0.053910 | 0.6% | 1.1% | 0.6% | 18.7% | $249.778.971 | $1.645.142.516 | $1.645.142.516 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$272,44 | 0.5% | 7.7% | 9.0% | 10.4% | $24.971.421 | $1.643.583.191 | $1.643.583.191 | 1.0 |
|
|||
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81.754.747 | $1.572.851.803 | $1.572.851.803 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.419,56 | 1.1% | 4.9% | 6.8% | 10.2% | $71.888,68 | $1.523.568.058 | $1.523.568.058 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $4.465.418 | $1.473.398.574 | $1.477.532.721 | 1.0 |
|
||
| 55 |
Bitget Token
BGB
|
Beli
|
$2,00 | 0.1% | 0.2% | 0.1% | 4.0% | $19.132.828 | $1.401.291.857 | $1.829.570.047 | 0.77 |
|
|
| 56 |
Aave
AAVE
|
Beli
|
$91,99 | 0.6% | 1.2% | 3.1% | 2.4% | $229.727.025 | $1.397.128.223 | $1.472.783.406 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$78.305,65 | 0.2% | 2.4% | 1.1% | 17.6% | $35.411,11 | $1.373.077.365 | $1.373.077.365 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.2% | 0.5% | 0.0% | $969.550 | $1.326.509.228 | $2.132.363.223 | 0.62 |
|
||
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $4.304.752 | $1.318.416.605 | $1.318.416.605 | 1.0 |
|
||
| 60 |
Ethereum Classic
ETC
|
Beli
|
$8,42 | 0.3% | 0.2% | 1.7% | 5.9% | $36.068.088 | $1.317.587.547 | $1.317.587.547 | 1.0 |
|
|
| 61 |
Ondo
ONDO
|
Beli
|
$0,2696 | 0.0% | 0.9% | 2.2% | 3.8% | $60.939.627 | $1.313.108.149 | $2.696.691.279 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.2% | 0.6% | 1.4% | 4.3% | $31.896.421 | $1.296.364.397 | $1.296.364.397 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $225.074.075 | $1.288.805.983 | $1.288.805.983 | 1.0 |
|
|||
| 62 |
Internet Computer
ICP
|
Beli
|
$2,33 | 0.4% | 2.7% | 5.5% | 4.6% | $27.606.129 | $1.284.565.818 | $1.284.565.818 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $7.320.116 | $1.202.813.267 | $1.202.813.267 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Beli
|
$1,99 | 1.1% | 0.0% | 7.7% | 32.7% | $8.965.292 | $1.200.214.726 | $1.980.597.934 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2.300,49 | 0.2% | 0.9% | 0.8% | 11.9% | $21.518.364 | $1.161.751.130 | $1.161.751.130 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Beli
|
$8,37 | 0.0% | 1.4% | 0.8% | 6.1% | $10.682.628 | $1.126.803.571 | $1.189.564.148 | 0.95 |
|
|
clBTC
CLBTC
|
$78.467,39 | 0.1% | 0.5% | 0.1% | 17.5% | $4,34 | $1.095.100.187 | $1.095.100.187 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$614,82 | 0.2% | 0.3% | 3.6% | 3.9% | $43.599.228 | $1.091.951.604 | $1.091.951.604 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.585.872 | $1.088.035.799 | $1.088.035.799 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Beli
|
$83,65 | 0.2% | 0.2% | 3.3% | 5.9% | $320.076.153 | $1.032.767.372 | $1.032.767.372 | 1.0 |
|
||
| 65 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $15.185.840 | $1.027.580.443 | $1.027.580.443 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09602 | 0.2% | 1.7% | 3.5% | 5.9% | $41.781.592 | $1.021.459.710 | $1.021.459.710 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Beli
|
$68,39 | 0.4% | 1.1% | 4.7% | 2.1% | $7.046.368 | $995.227.461 | $999.902.239 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $991.093.403 | $991.093.403 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,23 | 0.0% | 0.0% | 0.1% | 1.8% | $0,00 | $986.502.290 | $986.502.290 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Beli
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Beli
|
$1,89 | 0.1% | 0.3% | 6.6% | 15.8% | $42.853.705 | $959.630.715 | $959.630.715 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Beli
|
$0,1065 | 0.2% | 2.8% | 5.0% | 7.7% | $27.891.011 | $948.745.769 | $948.756.929 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.1% | 0.0% | 1.2% | 7.1% | $3.554.263 | $915.786.930 | $915.786.930 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
Beli
|
$0,9071 | 0.0% | 0.6% | 0.1% | 6.3% | $6.780.964 | $906.925.709 | $906.925.709 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72.961.976 | $903.383.575 | $903.383.575 | 1.0 |
|
||
Rocket Pool ETH
RETH
|
$2.674,84 | 0.2% | 0.7% | 0.5% | 12.1% | $1.035.227 | $890.185.450 | $890.185.450 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Beli
|
$0,03250 | 0.3% | 0.3% | 3.4% | 3.9% | $11.384.610 | $889.745.448 | $890.696.827 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
