Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bitcoin (BTC)
Temukan harga mata uang kripto teratas dalam Bitcoin (BTC). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BTC terkini.
Sorotan
$2.687.339.858.840
Kap Pasar
0.1%
$58.613.945.964
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$78.449,36 | 0.1% | 0.1% | 0.1% | 17.3% | $22.603.160.813 | $1.570.124.503.553 | $1.570.124.503.553 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.315,44 | 0.3% | 0.1% | 2.0% | 12.8% | $10.480.083.762 | $279.285.451.476 | $279.285.451.476 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38.179.226.193 | $189.542.364.906 | $195.007.982.749 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Beli
|
$1,39 | 0.1% | 0.2% | 3.1% | 5.2% | $1.106.794.873 | $85.614.886.304 | $138.524.023.762 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$616,76 | 0.1% | 0.1% | 2.9% | 5.0% | $731.050.638 | $83.078.610.788 | $83.078.610.788 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.591.181.355 | $77.252.861.657 | $77.252.679.136 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$83,60 | 0.3% | 0.5% | 3.7% | 4.3% | $1.889.385.631 | $48.130.777.789 | $52.254.275.807 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3382 | 0.1% | 2.3% | 4.5% | 7.3% | $708.507.199 | $32.046.040.307 | $32.047.497.938 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.310,45 | 0.4% | 0.1% | 2.0% | 12.6% | $4.844.045 | $20.949.218.867 | $20.949.285.257 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | - | - | - | - | $28.233.583 | $17.741.739.059 | $17.741.739.059 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1086 | 0.4% | 0.4% | 9.4% | 18.5% | $986.094.282 | $16.712.943.765 | $18.417.093.416 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$58,51 | 0.2% | 0.1% | 5.5% | 14.3% | $62.265.486 | $12.487.190.059 | $18.692.893.164 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21.921.824 | $11.202.901.456 | $11.478.463.399 | 0.98 |
|
||
| 13 |
Hyperliquid
HYPE
|
Beli
|
$41,33 | 0.4% | 0.4% | 2.3% | 15.9% | $174.650.148 | $9.851.067.403 | $39.765.143.594 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.844,69 | 0.6% | 0.0% | 2.3% | 12.6% | $5.276.816 | $9.665.649.291 | $9.665.593.582 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$10,31 | 0.1% | 0.0% | 0.6% | 2.6% | $323.157 | $9.495.605.360 | $10.161.183.690 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78.148,75 | 0.2% | 0.2% | 0.5% | 17.0% | $89.847.643 | $9.218.899.405 | $9.218.899.405 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Beli
|
$0,2486 | 0.3% | 0.4% | 1.4% | 0.8% | $254.457.521 | $9.185.263.418 | $11.178.902.775 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $272.010.496 | $9.182.333.456 | $9.182.333.456 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Beli
|
$441,19 | 0.4% | 0.7% | 2.9% | 0.5% | $101.575.157 | $8.835.378.904 | $8.835.378.904 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.535,72 | 0.3% | 0.1% | 2.0% | 12.9% | $687.045 | $8.533.840.599 | $8.533.840.599 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Beli
|
$393,46 | 0.4% | 2.4% | 0.1% | 24.1% | $125.847.194 | $7.252.557.550 | $7.252.557.550 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Beli
|
$415,11 | 0.5% | 7.1% | 16.5% | 78.0% | $646.903.328 | $6.908.592.183 | $6.908.592.183 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Beli
|
$9,12 | 0.1% | 0.2% | 3.7% | 5.4% | $199.199.828 | $6.628.706.711 | $9.116.637.300 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.394,23 | 0.2% | 0.1% | 0.0% | 17.2% | $217.722.544 | $6.074.856.191 | $6.074.856.191 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $17.973.409 | $5.708.532.813 | $5.985.323.845 | 0.95 |
|
|||
| 20 |
Canton
CC
|
Beli
|
$0,1476 | 0.1% | 0.2% | 1.7% | 6.6% | $3.487.382 | $5.677.305.413 | $5.677.305.413 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.309,35 | 0.5% | 0.4% | 2.4% | 12.3% | $2.803.544 | $5.345.810.993 | $5.345.810.993 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Beli
|
$0,1576 | 0.2% | 1.1% | 7.9% | 3.4% | $70.554.205 | $5.255.467.061 | $7.882.147.711 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.519,70 | 0.6% | 0.1% | 2.2% | 12.5% | $9.614.929 | $5.127.562.097 | $5.127.562.097 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $524.379.069 | $4.517.195.518 | $4.517.195.518 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Beli
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $37.926.097 | $4.385.912.507 | $4.385.912.507 | 1.0 |
|
|
WETH
WETH
|
$2.313,63 | 0.4% | 0.1% | 2.1% | 12.7% | $139.005.411 | $4.337.306.647 | $4.335.183.432 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Beli
|
$55,09 | 0.3% | 0.1% | 2.2% | 3.5% | $232.799.818 | $4.248.318.513 | $4.248.384.610 | 1.0 |
|
|
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $75.235.764 | $4.064.237.563 | $4.064.237.563 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $68.641.536 | $3.909.801.538 | $3.909.801.538 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Beli
|
$9,02 | 0.7% | 1.2% | 4.8% | 1.3% | $154.707.504 | $3.892.769.813 | $4.178.292.097 | 0.93 |
|
|
| 27 |
MemeCore
M
|
Beli
|
$2,99 | 0.2% | 0.9% | 30.9% | 10.6% | $26.109.037 | $3.879.281.716 | $16.041.364.110 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Beli
|
$0,08778 | 0.0% | 0.7% | 4.9% | 0.1% | $34.487.678 | $3.804.805.690 | $4.386.131.076 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Beli
|
$0,9175 | 0.4% | 0.6% | 2.8% | 5.3% | $192.588.682 | $3.674.170.426 | $9.173.000.388 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Beli
|
$0.056180 | 0.2% | 1.2% | 0.7% | 3.1% | $107.783.844 | $3.637.488.930 | $3.639.072.891 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Beli
|
$0,007446 | 0.7% | 2.7% | 0.3% | 0.2% | $12.536.786 | $3.563.720.140 | $8.565.853.211 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
Beli
|
$1,36 | 0.8% | 1.7% | 3.6% | 9.7% | $72.957.380 | $3.530.794.260 | $7.051.481.422 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.204.542 | $3.400.523.058 | $3.400.523.058 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Beli
|
$0,06823 | 0.2% | 0.0% | 2.9% | 2.6% | $7.848.808 | $2.971.273.479 | $6.724.296.271 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Beli
|
$288,18 | 0.4% | 1.2% | 14.8% | 6.4% | $204.358.089 | $2.764.368.977 | $6.048.637.973 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.602,86 | 0.1% | 0.1% | 1.6% | 0.6% | $90.372.636 | $2.725.912.446 | $3.256.685.876 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.218.988 | $2.495.285.202 | $2.495.285.202 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Beli
|
$4.602,06 | 0.1% | 0.1% | 1.6% | 0.9% | $67.780.984 | $2.204.631.216 | $2.204.631.216 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Beli
|
$0,6312 | 0.1% | 0.3% | 3.8% | 6.5% | $19.065.621 | $2.086.703.920 | $3.929.956.337 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Beli
|
$3,23 | 0.0% | 0.3% | 1.7% | 2.0% | $105.612.850 | $2.044.978.375 | $2.892.181.426 | 0.71 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $10.635.366 | $2.040.900.646 | $2.040.900.646 | 1.0 |
|
|||
| 43 |
Polkadot
DOT
|
Beli
|
$1,21 | 0.1% | 1.0% | 4.2% | 2.2% | $115.419.554 | $2.028.828.628 | $2.028.828.628 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Beli
|
$0,05891 | 0.8% | 5.3% | 21.5% | 40.0% | $101.149.251 | $1.867.069.657 | $5.876.814.583 | 0.32 |
|
|
| 45 |
Sky
SKY
|
Beli
|
$0,07999 | 0.2% | 0.7% | 9.5% | 7.3% | $8.089.958 | $1.854.617.076 | $1.874.769.800 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Beli
|
$0,1753 | 0.6% | 1.7% | 3.5% | 2.4% | $17.048.948 | $1.821.096.728 | $2.801.687.274 | 0.65 |
|
|
| 47 |
OKB
OKB
|
Beli
|
$85,42 | 0.1% | 0.1% | 1.1% | 3.6% | $16.770.207 | $1.793.826.143 | $1.793.826.143 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.1% | $1.252.207 | $1.783.495.703 | $1.783.495.703 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$287,98 | 0.5% | 1.1% | 14.5% | 6.5% | $61.407.150 | $1.742.482.690 | $1.742.482.690 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Beli
|
$0.051904 | 0.2% | 3.1% | 5.4% | 11.3% | $21.062.068 | $1.725.733.798 | $1.725.733.798 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Beli
|
$0,6695 | 0.2% | 2.4% | 1.4% | 2.7% | $142.874.402 | $1.722.181.090 | $5.227.606.444 | 0.33 |
|
|
| 51 |
Pepe
PEPE
|
Beli
|
$0.053943 | 0.0% | 0.3% | 1.4% | 15.5% | $203.452.793 | $1.658.168.235 | $1.658.168.235 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Beli
|
$1,27 | 0.4% | 2.2% | 9.0% | 5.2% | $89.997.152 | $1.640.966.306 | $1.640.966.314 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.722.296 | $1.568.299.135 | $1.568.299.135 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $1.655.309 | $1.492.377.581 | $1.492.935.981 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.369,20 | 0.4% | 1.4% | 3.1% | 8.0% | $77.021,56 | $1.491.859.577 | $1.491.859.577 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Beli
|
$92,50 | 0.0% | 0.0% | 4.1% | 2.1% | $216.552.569 | $1.402.365.245 | $1.478.282.717 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Beli
|
$2,00 | 0.3% | 0.6% | 0.6% | 4.7% | $14.421.446 | $1.398.221.740 | $1.825.561.607 | 0.77 |
|
|
| 57 |
Ondo
ONDO
|
Beli
|
$0,2858 | 0.5% | 1.8% | 6.9% | 9.9% | $78.761.522 | $1.389.842.367 | $2.854.278.068 | 0.49 |
|
|
Bitcoin TRC20
BTCT
|
$78.408,81 | 0.4% | 0.1% | 0.8% | 17.0% | $109.131 | $1.376.128.197 | $1.376.128.197 | 1.0 |
|
|||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.4% | 0.1% | 0.3% | $476.197 | $1.327.365.349 | $2.133.695.540 | 0.62 |
|
||
| 59 |
Ethereum Classic
ETC
|
Beli
|
$8,47 | 0.2% | 0.0% | 0.7% | 4.9% | $28.063.601 | $1.325.480.144 | $1.325.480.144 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3380 | 0.1% | 2.2% | 4.4% | 7.2% | $84.631.844 | $1.322.989.298 | $1.322.989.298 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $935.276 | $1.318.941.860 | $1.318.941.860 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.871.095 | $1.288.851.514 | $1.288.851.514 | 1.0 |
|
|||
| 62 |
Internet Computer
ICP
|
Beli
|
$2,33 | 0.5% | 0.7% | 4.6% | 2.2% | $28.252.037 | $1.288.163.748 | $1.288.163.748 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $802.026 | $1.219.307.469 | $1.219.307.469 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Beli
|
$1,95 | 1.5% | 0.7% | 0.5% | 30.5% | $11.124.639 | $1.182.186.375 | $1.950.543.831 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2.314,40 | 0.3% | 0.0% | 2.1% | 12.8% | $18.748.821 | $1.167.939.233 | $1.167.939.233 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Beli
|
$8,41 | 0.1% | 0.5% | 1.2% | 4.7% | $8.838.868 | $1.131.652.782 | $1.194.683.449 | 0.95 |
|
|
clBTC
CLBTC
|
$78.978,80 | - | - | - | - | $1,42 | $1.102.237.486 | $1.102.237.486 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$616,47 | 0.1% | 0.1% | 3.0% | 5.0% | $141.823.081 | $1.097.837.450 | $1.097.309.735 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $156.962 | $1.094.368.471 | $1.094.368.471 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Beli
|
$83,55 | 0.4% | 0.5% | 3.7% | 4.3% | $256.832.029 | $1.033.680.354 | $1.033.680.354 | 1.0 |
|
||
| 65 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $14.920.053 | $1.028.852.722 | $1.028.852.722 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09514 | 0.3% | 2.1% | 2.9% | 3.1% | $33.635.422 | $1.011.970.772 | $1.011.970.772 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Beli
|
$0,1128 | 0.4% | 0.5% | 6.1% | 7.9% | $61.494.954 | $1.005.071.490 | $1.005.079.339 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $997.475.026 | $997.475.026 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Beli
|
$68,14 | 0.1% | 0.8% | 4.0% | 10.6% | $6.347.012 | $990.760.518 | $995.414.313 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,23 | 0.0% | 0.0% | 0.2% | 1.9% | $0,00 | $986.185.369 | $986.185.369 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Beli
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Beli
|
$1,89 | 0.6% | 0.9% | 6.1% | 11.4% | $42.250.506 | $954.587.325 | $954.587.325 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Beli
|
$1,83 | 0.1% | 2.8% | 0.2% | 5.1% | $53.059.050 | $947.425.615 | $974.383.394 | 0.97 |
|
|
| 74 |
Kaspa
KAS
|
Beli
|
$0,03364 | 0.0% | 1.7% | 0.8% | 8.6% | $21.026.512 | $921.694.949 | $921.721.380 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.3% | 0.2% | 1.6% | 6.3% | $2.623.537 | $916.048.003 | $916.048.003 | 1.0 |
|
|||
| 75 |
NEXO
NEXO
|
Beli
|
$0,8998 | 0.0% | 0.9% | 2.1% | 4.4% | $4.712.392 | $899.758.895 | $899.758.895 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.996.339 | $896.778.185 | $896.478.170 | 1.0 |
|
||
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
