Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bitcoin (BTC)
Temukan harga mata uang kripto teratas dalam Bitcoin (BTC). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BTC terkini.
Sorotan
$2.717.832.216.443
Kap Pasar
2.7%
$100.067.643.565
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$79.112,19 | 0.0% | 2.6% | 1.2% | 5.4% | $38.771.543.809 | $1.583.960.011.237 | $1.583.960.011.237 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.220,24 | 0.2% | 3.1% | 4.2% | 5.9% | $18.060.071.209 | $268.131.858.195 | $268.131.858.195 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $67.339.652.571 | $189.762.657.394 | $195.226.867.100 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$673,49 | 0.1% | 0.8% | 3.9% | 7.6% | $1.103.924.476 | $90.747.457.710 | $90.747.457.710 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,44 | 0.2% | 4.8% | 1.3% | 3.5% | $2.771.884.684 | $88.679.194.740 | $143.482.043.949 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.923.795.224 | $76.993.258.382 | $77.009.469.071 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$89,32 | 0.2% | 3.4% | 3.3% | 5.0% | $3.266.829.283 | $51.621.069.103 | $55.939.824.564 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3516 | 0.1% | 1.0% | 0.5% | 7.1% | $535.124.990 | $33.333.793.347 | $33.333.799.699 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.219,66 | 0.2% | 3.1% | 4.0% | 5.9% | $35.031.526 | $19.466.957.597 | $19.466.957.597 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,02 | 0.0% | 1.5% | 1.7% | 0.8% | $24.573.305 | $18.142.476.600 | $18.142.476.600 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1131 | 0.1% | 1.9% | 3.9% | 17.7% | $1.646.675.661 | $17.443.569.866 | $17.443.740.625 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$58,33 | 0.2% | 2.7% | 1.3% | 6.7% | $93.720.517 | $12.413.869.314 | $18.624.928.639 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82.207.674 | $11.107.730.116 | $11.107.730.116 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Beli
|
$44,62 | 0.5% | 1.8% | 3.6% | 0.6% | $773.570.880 | $10.643.084.608 | $42.962.226.367 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Beli
|
$0,2610 | 0.0% | 4.2% | 3.8% | 4.9% | $415.271.061 | $9.654.714.399 | $11.743.955.417 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Beli
|
$10,08 | 1.0% | 1.0% | 2.8% | 0.6% | $391.414 | $9.282.843.786 | $9.934.419.081 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.742,04 | 0.0% | 2.9% | 4.1% | 5.7% | $4.316.609 | $9.278.570.748 | $9.278.570.748 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.919,50 | 0.0% | 2.6% | 1.2% | 6.3% | $166.468.933 | $9.275.923.405 | $9.275.923.405 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $818.702.126 | $9.180.305.259 | $9.180.305.259 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Beli
|
$516,04 | 1.3% | 3.9% | 10.7% | 45.1% | $509.048.167 | $8.609.586.839 | $8.609.586.839 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Beli
|
$424,62 | 0.3% | 2.8% | 6.2% | 3.4% | $249.498.709 | $8.506.163.082 | $8.506.273.204 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.430,51 | 0.3% | 3.2% | 4.1% | 6.6% | $12.578.575 | $8.187.866.850 | $8.187.866.850 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Beli
|
$10,05 | 0.3% | 5.0% | 3.0% | 8.3% | $363.555.481 | $7.303.483.551 | $10.044.675.902 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Beli
|
$381,10 | 0.1% | 4.3% | 5.8% | 10.6% | $143.144.491 | $7.033.735.668 | $7.033.735.668 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.099,62 | 0.1% | 2.7% | 1.3% | 6.4% | $427.545.398 | $6.382.037.632 | $6.384.322.360 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Beli
|
$0,1596 | 0.2% | 1.3% | 9.3% | 4.8% | $17.162.730 | $6.141.382.011 | $6.141.382.011 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $107.438.624 | $6.056.210.689 | $6.056.210.689 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Beli
|
$1,98 | 0.9% | 6.9% | 23.6% | 42.5% | $270.257.777 | $5.326.952.053 | $10.260.825.284 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Beli
|
$0,1545 | 0.1% | 6.1% | 5.8% | 2.3% | $152.396.981 | $5.172.591.497 | $7.722.976.220 | 0.67 |
|
|
WETH
WETH
|
$2.225,78 | 0.1% | 2.8% | 4.1% | 5.7% | $288.342.328 | $4.738.309.926 | $4.738.309.926 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.223,24 | 0.2% | 3.0% | 3.9% | 5.6% | $962.086 | $4.678.046.043 | $4.677.671.674 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.140.222.249 | $4.500.933.591 | $4.500.933.591 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Beli
|
$57,26 | 0.0% | 2.0% | 2.1% | 3.1% | $305.434.956 | $4.415.639.907 | $4.415.661.722 | 1.0 |
|
|
| 25 |
Sui
SUI
|
Beli
|
$1,10 | 0.5% | 8.0% | 7.1% | 13.3% | $815.796.500 | $4.391.466.248 | $10.963.814.120 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $250.863.070 | $4.374.441.801 | $4.374.441.801 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Beli
|
$3,28 | 1.5% | 0.9% | 8.9% | 14.7% | $8.336.235 | $4.265.609.763 | $17.593.976.312 | 0.24 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $275.717.344 | $4.232.055.165 | $4.232.055.165 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.431,97 | 0.2% | 2.9% | 3.6% | 6.5% | $69.572.116 | $4.207.407.150 | $4.207.407.150 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Beli
|
$9,53 | 0.2% | 4.3% | 3.6% | 0.0% | $213.744.698 | $4.114.782.585 | $4.416.588.800 | 0.93 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $157.614.861 | $4.062.425.463 | $4.062.425.463 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Beli
|
$0,09291 | 0.0% | 2.5% | 0.4% | 6.7% | $67.032.718 | $4.028.806.067 | $4.644.355.831 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
Beli
|
$0.056116 | 0.3% | 4.4% | 5.1% | 3.0% | $131.897.023 | $3.604.286.703 | $3.605.856.385 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Beli
|
$0,007495 | 0.0% | 1.1% | 0.6% | 6.3% | $27.048.626 | $3.586.480.407 | $8.620.236.967 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $128.822.244 | $3.469.092.588 | $3.469.092.588 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Beli
|
$0,07285 | 0.4% | 4.0% | 2.6% | 5.0% | $14.665.992 | $3.176.276.699 | $7.185.342.501 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $378.560.557 | $2.968.127.460 | $2.968.127.460 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Beli
|
$286,75 | 0.5% | 5.6% | 9.0% | 16.8% | $201.280.524 | $2.753.138.177 | $6.024.064.177 | 0.46 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.709.510.424 | $2.709.510.424 | 1.0 |
|
|
| 39 |
Tether Gold
XAUT
|
Beli
|
$4.540,90 | 0.3% | 2.3% | 3.6% | 5.0% | $391.305.534 | $2.688.422.710 | $3.211.896.362 | 0.84 |
|
|
| 40 |
Uniswap
UNI
|
Beli
|
$3,61 | 0.1% | 4.1% | 2.3% | 11.3% | $202.411.303 | $2.294.584.139 | $3.231.313.785 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Beli
|
$1,31 | 0.6% | 5.6% | 4.4% | 9.9% | $160.901.464 | $2.208.761.952 | $2.208.761.952 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Beli
|
$0,6634 | 0.4% | 4.8% | 2.4% | 0.0% | $37.767.537 | $2.191.094.191 | $4.126.557.878 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.542,01 | 0.3% | 2.2% | 3.7% | 5.2% | $241.705.554 | $2.135.653.073 | $2.135.653.073 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Beli
|
$0,06635 | 0.3% | 4.6% | 11.9% | 18.5% | $64.479.078 | $2.108.597.616 | $6.636.484.960 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Beli
|
$1,54 | 1.0% | 1.9% | 2.1% | 8.7% | $212.678.323 | $1.990.924.202 | $1.990.924.220 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$89,36 | 0.1% | 3.4% | 3.3% | 4.5% | $372.079.423 | $1.962.413.815 | $1.962.413.815 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.2% | 0.5% | 0.7% | $2.694.147 | $1.895.496.446 | $2.146.936.210 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $6.627.121 | $1.804.809.636 | $1.804.809.636 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Beli
|
$84,86 | 0.1% | 0.3% | 2.1% | 1.1% | $20.252.602 | $1.782.272.380 | $1.782.272.380 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.0% | $828.517 | $1.780.153.521 | $1.780.153.521 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Beli
|
$0.051963 | 0.0% | 0.6% | 0.1% | 9.7% | $99.358.983 | $1.777.863.905 | $1.777.863.905 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Beli
|
$0,3649 | 0.6% | 6.4% | 19.7% | 41.2% | $111.065.157 | $1.775.989.356 | $3.647.296.691 | 0.49 |
|
|
| 51 |
Pi Network
PI
|
Beli
|
$0,1661 | 0.1% | 3.0% | 3.0% | 0.3% | $16.046.116 | $1.747.047.419 | $2.687.765.261 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$286,89 | 0.5% | 5.5% | 8.6% | 16.6% | $59.878.883 | $1.736.431.017 | $1.736.431.017 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Beli
|
$0,6692 | 0.1% | 1.5% | 1.4% | 1.1% | $127.179.050 | $1.726.149.538 | $5.233.614.865 | 0.33 |
|
|
| 53 |
Sky
SKY
|
Beli
|
$0,07098 | 0.5% | 2.3% | 13.2% | 5.3% | $9.652.707 | $1.647.764.700 | $1.665.457.124 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Beli
|
$0.053905 | 0.5% | 5.5% | 10.0% | 3.2% | $272.260.627 | $1.642.013.766 | $1.642.013.766 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $146.172.946 | $1.538.383.498 | $1.538.383.498 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $11.059.728 | $1.488.429.877 | $1.488.800.443 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.373,05 | 0.1% | 2.7% | 2.0% | 5.7% | $1.135.194 | $1.483.915.899 | $1.483.927.092 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Beli
|
$2,64 | 0.9% | 6.7% | 21.1% | 5.7% | $97.951.991 | $1.458.264.532 | $1.458.264.532 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Beli
|
$9,22 | 0.2% | 2.8% | 6.1% | 9.1% | $58.166.415 | $1.443.545.070 | $1.443.545.070 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Beli
|
$2,05 | 0.1% | 2.1% | 3.9% | 8.1% | $16.918.193 | $1.437.131.539 | $1.876.363.445 | 0.77 |
|
|
| 60 |
Aave
AAVE
|
Beli
|
$92,72 | 0.4% | 6.6% | 3.1% | 14.2% | $265.293.013 | $1.408.031.192 | $1.484.099.464 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3515 | 0.1% | 0.9% | 0.6% | 7.1% | $32.850.174 | $1.397.583.184 | $1.397.583.184 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $14.488.267 | $1.392.990.674 | $1.392.990.674 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.214,28 | 0.1% | 2.8% | 0.5% | 6.0% | $104.840 | $1.389.843.309 | $1.389.843.309 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $7.890.706 | $1.318.937.238 | $1.318.937.238 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $144.812.557 | $1.288.746.711 | $1.288.746.711 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$673,44 | 0.1% | 0.9% | 3.9% | 8.2% | $154.655.807 | $1.165.426.365 | $1.165.426.365 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Beli
|
$1,84 | 0.1% | 6.4% | 14.1% | 2.3% | $17.800.145 | $1.162.553.487 | $1.837.498.680 | 0.63 |
|
|
clBTC
CLBTC
|
$80.692,92 | - | - | - | - | $1,80 | $1.126.159.898 | $1.126.159.898 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Beli
|
$77,12 | 0.1% | 1.5% | 4.4% | 4.3% | $14.811.324 | $1.121.944.922 | $1.127.214.916 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.222,23 | 0.1% | 3.0% | 4.1% | 5.8% | $34.109.279 | $1.121.604.968 | $1.121.604.968 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Beli
|
$8,20 | 0.3% | 2.0% | 2.0% | 4.1% | $1.716.999 | $1.105.419.031 | $1.166.988.534 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$1,01 | 0.8% | 0.7% | 0.7% | 0.7% | $1.365.571 | $1.084.710.359 | $1.084.710.359 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.966.435 | $1.066.058.926 | $1.066.058.926 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $919.673.464 | $1.027.440.269 | $1.027.440.269 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.4% | 1.3% | 1.4% | $0,00 | $1.023.885.903 | $1.023.885.903 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Beli
|
$0,1117 | 0.5% | 7.9% | 13.0% | 11.3% | $102.843.849 | $1.007.842.110 | $1.674.793.881 | 0.6 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.004.035.803 | $1.004.035.803 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Beli
|
$0,1125 | 0.5% | 6.2% | 14.8% | 0.2% | $28.953.982 | $1.002.436.749 | $1.002.439.564 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99,32 | 0.1% | 3.3% | 3.1% | 5.4% | $1.955.686 | $986.413.357 | $986.413.357 | 1.0 |
|
|||
| 72 |
Cosmos Hub
ATOM
|
Beli
|
$1,94 | 0.3% | 5.0% | 0.6% | 10.3% | $37.432.235 | $984.787.919 | $984.787.919 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Beli
|
$0,03527 | 0.4% | 6.1% | 4.3% | 6.0% | $19.828.097 | $967.009.378 | $967.795.477 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09081 | 0.0% | 4.3% | 10.6% | 6.2% | $49.549.653 | $966.460.249 | $966.460.249 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Beli
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Beli
|
$1,84 | 0.5% | 3.5% | 9.0% | 3.4% | $48.706.089 | $955.280.311 | $982.461.585 | 0.97 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
