Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bitcoin (BTC)
Temukan harga mata uang kripto teratas dalam Bitcoin (BTC). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BTC terkini.
Sorotan
$2.792.584.164.785
Kap Pasar
0.5%
$104.365.297.266
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$81.229,46 | 0.1% | 0.4% | 3.1% | 11.4% | $35.657.087.227 | $1.626.858.957.948 | $1.626.858.957.948 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.335,26 | 0.1% | 0.6% | 0.1% | 3.9% | $20.952.371.265 | $281.838.648.154 | $281.838.648.154 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $69.028.106.836 | $189.629.220.340 | $195.094.362.958 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Beli
|
$1,46 | 0.5% | 2.9% | 4.9% | 8.6% | $3.725.436.261 | $90.405.046.796 | $146.274.455.194 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$655,83 | 0.1% | 1.1% | 5.3% | 8.4% | $1.078.189.341 | $88.396.237.401 | $88.396.237.401 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.516.733.516 | $77.791.088.363 | $77.796.325.220 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$95,09 | 0.2% | 1.9% | 13.3% | 12.9% | $4.481.068.749 | $54.951.941.322 | $59.535.869.252 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3518 | 0.2% | 0.5% | 3.5% | 10.7% | $426.628.720 | $33.345.458.023 | $33.345.469.005 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.335,58 | 0.1% | 0.5% | 0.1% | 4.2% | $23.949.880 | $20.477.256.887 | $20.477.256.887 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,00 | - | - | - | - | $242.622 | $17.568.275.313 | $17.568.275.313 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1102 | 0.0% | 1.9% | 0.1% | 18.5% | $1.721.890.361 | $16.986.064.524 | $16.986.910.603 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$59,84 | 0.1% | 0.4% | 1.7% | 12.7% | $117.016.778 | $12.780.127.966 | $19.127.716.393 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.432.354 | $11.150.743.054 | $11.150.743.054 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Beli
|
$0,2798 | 0.1% | 2.8% | 12.5% | 12.0% | $612.227.642 | $10.348.431.490 | $12.590.013.039 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Beli
|
$41,48 | 0.1% | 2.8% | 0.4% | 2.1% | $299.965.162 | $9.878.214.110 | $39.874.724.885 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.882,49 | 0.0% | 0.5% | 0.1% | 4.4% | $5.157.754 | $9.712.980.721 | $9.712.980.721 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81.085,83 | 0.2% | 0.5% | 3.0% | 11.6% | $147.517.958 | $9.547.812.692 | $9.547.812.692 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$569,72 | 0.1% | 4.8% | 39.8% | 52.0% | $767.458.862 | $9.508.273.324 | $9.508.273.324 | 1.0 |
|
|
| 16 |
LEO Token
LEO
|
Beli
|
$10,21 | 0.1% | 0.0% | 1.0% | 0.5% | $1.323.848 | $9.402.439.376 | $10.062.097.839 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $800.751.524 | $9.182.527.714 | $9.182.527.714 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Beli
|
$450,74 | 0.0% | 0.5% | 1.6% | 2.5% | $204.215.103 | $9.029.652.310 | $9.029.656.536 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.557,27 | 0.1% | 0.5% | 0.1% | 4.2% | $10.066.375 | $8.606.427.384 | $8.606.427.384 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Beli
|
$10,59 | 0.1% | 1.1% | 12.0% | 17.7% | $473.714.241 | $7.699.198.424 | $10.588.913.131 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Beli
|
$411,19 | 0.2% | 1.4% | 5.8% | 21.2% | $112.678.167 | $7.584.617.734 | $7.584.617.734 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.274,12 | 0.2% | 0.5% | 3.0% | 11.6% | $447.368.066 | $6.666.914.092 | $6.666.914.092 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Beli
|
$2,29 | 0.8% | 4.8% | 66.4% | 62.2% | $547.180.233 | $6.143.021.283 | $11.851.246.251 | 0.52 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.0% | $39.322.683 | $6.023.700.004 | $6.023.700.004 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Beli
|
$0,1543 | 0.5% | 1.2% | 4.5% | 5.1% | $8.970.828 | $5.941.959.738 | $5.941.959.738 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Beli
|
$0,1682 | 0.1% | 3.4% | 6.5% | 9.2% | $228.989.318 | $5.628.868.364 | $8.410.105.301 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.335,51 | 0.2% | 0.6% | 0.0% | 4.3% | $1.858.122 | $5.171.700.626 | $5.171.700.626 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Beli
|
$1,28 | 0.6% | 13.7% | 38.4% | 37.3% | $2.526.907.525 | $5.132.625.923 | $12.814.206.782 | 0.4 |
|
|
WETH
WETH
|
$2.335,93 | 0.0% | 0.5% | 0.1% | 4.3% | $25.414.369 | $4.977.147.874 | $4.977.147.874 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.557,52 | 0.3% | 0.6% | 0.4% | 4.3% | $5.329.125 | $4.641.199.398 | $4.641.199.398 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Beli
|
$58,68 | 0.0% | 0.6% | 6.1% | 7.6% | $448.100.303 | $4.527.144.554 | $4.527.544.674 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $182.534.305 | $4.418.054.622 | $4.418.054.622 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.218.825.422 | $4.415.571.624 | $4.415.571.624 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Beli
|
$10,13 | 0.1% | 1.7% | 11.1% | 9.2% | $360.908.307 | $4.372.925.594 | $4.693.665.777 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Beli
|
$3,29 | 0.6% | 3.4% | 22.5% | 19.8% | $15.952.607 | $4.272.812.561 | $17.640.212.630 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Beli
|
$0,09635 | 0.2% | 1.4% | 9.7% | 9.4% | $118.056.920 | $4.179.141.964 | $4.817.661.120 | 0.87 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $123.513.949 | $4.063.728.508 | $4.063.728.508 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $43.657.823 | $3.979.151.029 | $3.979.151.029 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Beli
|
$0.056604 | 0.0% | 2.1% | 7.1% | 11.5% | $180.638.547 | $3.891.621.778 | $3.893.316.431 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Beli
|
$0,007516 | 0.1% | 0.7% | 0.1% | 7.4% | $26.246.473 | $3.595.919.122 | $8.643.055.838 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.293.896 | $3.409.856.850 | $3.409.856.850 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Beli
|
$0,07807 | 2.3% | 8.5% | 14.2% | 12.1% | $25.086.811 | $3.402.878.462 | $7.699.092.252 | 0.44 |
|
|
| 35 |
Bittensor
TAO
|
Beli
|
$324,35 | 0.8% | 3.5% | 14.6% | 22.2% | $346.954.015 | $3.113.726.111 | $6.813.056.489 | 0.46 |
|
|
| 36 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.267 | $2.996.102.562 | $2.996.102.562 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.691,19 | 0.5% | 0.5% | 3.0% | 0.7% | $508.615.318 | $2.779.052.161 | $3.320.172.639 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.977.643 | $2.770.032.011 | $2.770.032.011 | 1.0 |
|
||
| 39 |
Uniswap
UNI
|
Beli
|
$3,91 | 0.1% | 1.6% | 18.7% | 24.5% | $405.250.966 | $2.480.965.044 | $3.507.780.355 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.413.184 | $2.443.413.184 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Beli
|
$0,7039 | 0.5% | 2.8% | 10.4% | 3.5% | $48.183.525 | $2.327.395.342 | $4.383.258.203 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Beli
|
$1,36 | 0.1% | 0.5% | 11.6% | 6.0% | $191.185.400 | $2.291.702.427 | $2.291.702.427 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.690,20 | 0.5% | 0.5% | 2.9% | 0.9% | $143.132.086 | $2.213.507.559 | $2.213.507.559 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Beli
|
$0,06738 | 0.2% | 0.9% | 11.6% | 14.9% | $61.313.768 | $2.141.475.102 | $6.740.408.095 | 0.32 |
|
|
| 45 |
Ondo
ONDO
|
Beli
|
$0,4238 | 0.1% | 2.6% | 39.5% | 66.9% | $382.515.455 | $2.061.509.069 | $4.233.660.061 | 0.49 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Beli
|
$1,55 | 0.1% | 1.3% | 23.2% | 14.5% | $219.665.010 | $2.005.097.861 | $2.005.097.930 | 1.0 |
|
|
| 47 |
Internet Computer
ICP
|
Beli
|
$3,56 | 0.8% | 4.2% | 51.2% | 40.9% | $133.338.746 | $1.963.180.532 | $1.963.180.532 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$324,39 | 0.6% | 3.5% | 14.3% | 22.7% | $31.152.053 | $1.960.961.936 | $1.960.961.936 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $10.243.466 | $1.894.125.704 | $1.894.125.704 | 1.0 |
|
|||
| 48 |
OKB
OKB
|
Beli
|
$87,25 | 0.2% | 1.0% | 2.7% | 2.0% | $20.566.262 | $1.832.295.086 | $1.832.295.086 | 1.0 |
|
|
| 49 |
Pepe
PEPE
|
Beli
|
$0.054325 | 0.1% | 1.7% | 8.6% | 20.9% | $527.906.935 | $1.819.032.608 | $1.819.032.608 | 1.0 |
|
|
| 50 |
Pi Network
PI
|
Beli
|
$0,1731 | 0.0% | 0.3% | 1.5% | 3.5% | $15.744.872 | $1.807.497.187 | $2.780.764.902 | 0.65 |
|
|
| 51 |
Sky
SKY
|
Beli
|
$0,07692 | 1.1% | 2.6% | 3.3% | 1.6% | $10.254.390 | $1.787.000.877 | $1.806.035.949 | 0.99 |
|
|
| 52 |
HTX DAO
HTX
|
Beli
|
$0.051973 | 0.1% | 0.5% | 3.6% | 12.0% | $102.361.906 | $1.786.797.713 | $1.786.797.713 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9993 | 0.0% | 0.0% | 0.3% | 0.2% | $451.057 | $1.781.300.543 | $1.781.300.543 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
Beli
|
$0,6892 | 0.0% | 2.4% | 0.6% | 2.7% | $224.320.813 | $1.778.154.907 | $5.391.293.019 | 0.33 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $161.998.933 | $1.545.298.079 | $1.545.298.079 | 1.0 |
|
||
| 56 |
Ethereum Classic
ETC
|
Beli
|
$9,73 | 0.1% | 1.7% | 12.6% | 16.2% | $65.526.137 | $1.522.991.975 | $1.522.991.975 | 1.0 |
|
|
| 57 |
Aave
AAVE
|
Beli
|
$100,29 | 0.1% | 3.7% | 9.0% | 9.4% | $515.273.300 | $1.522.617.974 | $1.604.876.747 | 0.95 |
|
|
| 58 |
Bitget Token
BGB
|
Beli
|
$2,16 | 0.1% | 1.0% | 6.2% | 10.7% | $19.152.413 | $1.510.813.906 | $1.972.565.426 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.363,58 | 0.2% | 1.0% | 1.0% | 1.4% | $489,58 | $1.502.341.026 | $1.502.341.026 | 1.0 |
|
|||
| 59 |
USDD
USDD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.072.090 | $1.469.662.624 | $1.476.627.077 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$80.577,38 | 0.1% | 0.7% | 2.2% | 10.4% | $33.012,02 | $1.413.011.424 | $1.413.011.424 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3518 | 0.2% | 0.4% | 3.3% | 10.7% | $39.509.407 | $1.397.986.956 | $1.397.986.956 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Beli
|
$2,15 | 0.7% | 1.3% | 10.2% | 21.9% | $11.578.320 | $1.359.681.983 | $2.152.632.415 | 0.63 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.1% | 0.3% | 1.0% | $11.570.963 | $1.334.749.990 | $2.143.840.468 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.242.574 | $1.318.944.158 | $1.318.944.158 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.4% | $1.354.059 | $1.295.531.846 | $1.295.531.846 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117.704.954 | $1.288.682.789 | $1.288.682.789 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.335,38 | 0.0% | 0.5% | 0.1% | 4.2% | $39.340.256 | $1.179.288.684 | $1.179.288.684 | 1.0 |
|
|||
| 64 |
Ethena
ENA
|
Beli
|
$0,1296 | 0.5% | 1.0% | 26.5% | 38.9% | $168.381.526 | $1.169.937.001 | $1.944.157.038 | 0.6 |
|
|
Wrapped SOL
SOL
|
Beli
|
$95,13 | 0.3% | 1.9% | 13.3% | 13.1% | $672.242.591 | $1.160.032.187 | $1.160.032.187 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$655,90 | 0.1% | 1.1% | 5.3% | 8.5% | $268.593.782 | $1.159.965.661 | $1.159.965.661 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Beli
|
$8,51 | 0.0% | 0.7% | 1.7% | 0.2% | $1.082.648 | $1.146.175.989 | $1.210.015.568 | 0.95 |
|
|
clBTC
CLBTC
|
$80.440,58 | - | - | - | - | $1,26 | $1.122.638.266 | $1.122.638.266 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Beli
|
$0,1241 | 0.9% | 2.9% | 10.4% | 14.8% | $46.272.673 | $1.105.526.001 | $1.105.530.107 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Beli
|
$0,1036 | 0.2% | 1.2% | 7.8% | 21.5% | $58.159.478 | $1.102.202.245 | $1.102.202.245 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Beli
|
$73,64 | 0.2% | 0.4% | 8.3% | 3.8% | $10.298.664 | $1.071.019.952 | $1.076.050.742 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.502.382 | $1.064.443.189 | $1.064.443.189 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$105,80 | 0.3% | 2.0% | 13.6% | 13.5% | $2.585.500 | $1.061.469.871 | $1.061.469.871 | 1.0 |
|
|||
| 69 |
Kaspa
KAS
|
Beli
|
$0,03855 | 0.8% | 4.0% | 14.5% | 16.8% | $28.108.118 | $1.056.749.527 | $1.057.202.358 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Beli
|
$2,00 | 0.2% | 0.3% | 9.0% | 1.6% | $108.659.431 | $1.036.131.666 | $1.065.613.462 | 0.97 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Beli
|
$2,03 | 0.8% | 4.5% | 7.6% | 13.7% | $89.569.889 | $1.029.222.578 | $1.029.222.578 | 1.0 |
|
|
| 72 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $25.030.461 | $1.027.007.947 | $1.027.007.947 | 1.0 |
|
||
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,24 | 0.0% | 0.2% | 0.7% | 0.5% | $0,00 | $994.834.196 | $994.834.196 | 1.0 |
|
|
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $991.916.259 | $994.272.555 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,14 | 0.0% | 1.0% | 6.5% | 8.7% | $11.893.728 | $978.220.613 | $978.220.613 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Beli
|
$105,77 | 0.0% | 0.0% | 0.0% | 27.3% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
