Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bitcoin (BTC)
Temukan harga mata uang kripto teratas dalam Bitcoin (BTC). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BTC terkini.
Sorotan
$2.688.944.246.261
Kap Pasar
0.1%
$47.113.448.502
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$78.191,72 | 0.1% | 0.1% | 4.0% | 0.9% | $18.100.544.423 | $1.566.237.924.092 | $1.566.237.924.092 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.188,50 | 0.2% | 0.4% | 7.4% | 10.3% | $6.785.301.189 | $264.121.957.929 | $264.121.957.929 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $29.956.995.241 | $189.755.184.513 | $195.219.179.038 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$654,16 | 0.4% | 0.4% | 0.9% | 1.9% | $563.939.832 | $88.170.937.339 | $88.170.936.926 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,42 | 0.4% | 0.0% | 4.8% | 4.2% | $1.013.627.435 | $87.501.171.378 | $141.500.857.372 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.190.100.818 | $76.936.754.174 | $76.939.387.624 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$86,47 | 0.3% | 0.3% | 10.3% | 3.6% | $1.587.521.435 | $50.002.524.548 | $54.181.963.685 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3565 | 0.0% | 0.6% | 1.2% | 9.2% | $410.883.485 | $33.796.699.510 | $33.797.309.263 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.187,92 | 0.2% | 0.4% | 7.4% | 10.3% | $2.974.750 | $19.372.112.034 | $19.372.112.034 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | - | - | - | - | $219.506.989 | $18.518.203.467 | $18.518.203.467 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1106 | 0.5% | 0.9% | 0.0% | 9.5% | $699.591.147 | $17.066.965.220 | $18.805.019.598 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$57,64 | 0.1% | 0.0% | 3.9% | 2.7% | $66.596.429 | $12.275.565.043 | $18.417.426.280 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.616.022 | $11.186.691.945 | $11.186.691.945 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Beli
|
$46,07 | 4.0% | 10.8% | 6.2% | 3.2% | $395.730.622 | $10.973.565.203 | $44.296.255.237 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Beli
|
$0,2543 | 0.2% | 0.3% | 11.2% | 3.6% | $210.945.992 | $9.407.907.289 | $11.443.740.249 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Beli
|
$10,10 | 0.1% | 2.3% | 0.2% | 0.4% | $863.651 | $9.293.896.875 | $9.946.397.086 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.701,43 | 0.0% | 0.3% | 7.2% | 9.4% | $2.934.611 | $9.191.704.195 | $9.191.704.195 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $196.935.730 | $9.181.599.785 | $9.181.599.785 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.859,91 | 0.0% | 0.2% | 4.3% | 0.5% | $54.109.045 | $9.152.254.211 | $9.152.254.211 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Beli
|
$519,20 | 0.4% | 1.2% | 11.8% | 56.6% | $372.146.605 | $8.664.576.372 | $8.664.576.372 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Beli
|
$412,76 | 0.3% | 1.1% | 10.6% | 9.3% | $173.834.455 | $8.269.910.634 | $8.270.026.722 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.397,21 | 0.2% | 0.4% | 7.2% | 9.5% | $2.756.564 | $8.065.977.185 | $8.065.977.185 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Beli
|
$390,53 | 0.7% | 1.2% | 5.7% | 12.4% | $78.223.078 | $7.204.008.204 | $7.204.008.204 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Beli
|
$9,72 | 0.4% | 0.3% | 9.8% | 0.2% | $239.920.157 | $7.069.353.429 | $9.722.670.494 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.180,41 | 0.1% | 0.1% | 3.8% | 1.3% | $184.512.062 | $6.336.161.599 | $6.336.161.599 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.662.370 | $6.055.082.149 | $6.055.082.149 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Beli
|
$0,1541 | 0.0% | 2.2% | 1.3% | 2.0% | $9.429.742 | $5.940.524.023 | $5.940.524.023 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Beli
|
$1,94 | 1.8% | 1.2% | 20.3% | 38.3% | $169.461.287 | $5.217.596.862 | $10.048.126.413 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Beli
|
$0,1512 | 0.3% | 0.5% | 11.6% | 12.7% | $65.036.980 | $5.067.113.739 | $7.562.170.915 | 0.67 |
|
|
WETH
WETH
|
$2.187,73 | 0.2% | 0.4% | 7.2% | 10.4% | $14.009.138 | $4.742.089.804 | $4.742.089.804 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.187,48 | 0.1% | 0.4% | 7.2% | 9.8% | $444.179 | $4.589.963.268 | $4.589.963.268 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $474.653.899 | $4.513.455.139 | $4.513.455.139 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $87.513.788 | $4.380.027.067 | $4.380.027.067 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.943.129 | $4.348.244.176 | $4.348.244.176 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Beli
|
$55,94 | 0.2% | 0.4% | 6.0% | 1.3% | $166.292.789 | $4.317.411.113 | $4.317.438.034 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Beli
|
$1,07 | 0.5% | 0.2% | 19.8% | 5.1% | $354.848.026 | $4.271.499.250 | $10.664.302.341 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Beli
|
$3,19 | 0.2% | 0.2% | 3.6% | 16.7% | $5.469.433 | $4.151.575.673 | $17.116.408.153 | 0.24 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $66.711.776 | $4.062.850.555 | $4.062.850.555 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.395,36 | 0.1% | 0.4% | 7.4% | 10.0% | $34.731.982 | $4.037.402.810 | $4.037.402.810 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Beli
|
$9,28 | 0.3% | 0.4% | 10.8% | 5.1% | $111.883.962 | $4.007.364.139 | $4.301.291.552 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Beli
|
$0,09085 | 0.2% | 0.7% | 6.8% | 0.6% | $27.200.668 | $3.940.517.699 | $4.542.541.598 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Beli
|
$0,007500 | 0.0% | 2.4% | 1.7% | 4.9% | $25.762.954 | $3.588.413.416 | $8.624.766.793 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.318.509 | $3.464.712.279 | $3.464.712.279 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.055800 | 0.2% | 1.4% | 12.4% | 9.4% | $107.362.350 | $3.417.585.719 | $3.419.074.092 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Beli
|
$0,07113 | 0.5% | 0.2% | 4.9% | 1.1% | $9.562.955 | $3.101.740.082 | $7.016.250.015 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $65.152.322 | $3.027.814.218 | $3.027.814.218 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.527,34 | 0.2% | 0.2% | 4.0% | 6.5% | $75.075.745 | $2.682.269.527 | $3.204.247.993 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Beli
|
$268,71 | 0.3% | 2.7% | 18.1% | 3.8% | $151.596.961 | $2.578.076.639 | $5.641.016.952 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Beli
|
$3,56 | 0.7% | 1.4% | 11.8% | 0.8% | $139.631.129 | $2.263.390.033 | $3.187.466.519 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Beli
|
$1,27 | 0.5% | 0.0% | 9.2% | 4.9% | $95.394.217 | $2.142.299.643 | $2.142.299.643 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Beli
|
$4.528,73 | 0.1% | 0.2% | 4.1% | 6.6% | $41.899.688 | $2.129.786.587 | $2.129.786.587 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Beli
|
$0,6429 | 0.3% | 0.1% | 9.3% | 6.4% | $14.395.346 | $2.123.258.980 | $3.998.801.653 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Beli
|
$1,52 | 0.3% | 1.7% | 4.3% | 6.8% | $148.417.546 | $1.972.633.453 | $1.972.633.451 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Beli
|
$0,06075 | 0.2% | 0.9% | 12.1% | 26.3% | $33.529.737 | $1.930.380.489 | $6.075.560.331 | 0.32 |
|
|
Wrapped SOL
SOL
|
Beli
|
$86,49 | 0.3% | 0.3% | 10.3% | 3.0% | $215.648.880 | $1.926.299.838 | $1.926.299.838 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.0% | 0.4% | 0.4% | $1.351.431 | $1.886.589.966 | $2.137.108.575 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $1.220.975 | $1.783.396.469 | $1.783.396.469 | 1.0 |
|
|||
| 47 |
HTX DAO
HTX
|
Beli
|
$0.051968 | 0.1% | 0.3% | 0.0% | 10.6% | $64.167.790 | $1.782.313.070 | $1.782.313.070 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9979 | 0.1% | 0.0% | 0.1% | 0.0% | $334.693 | $1.779.521.847 | $1.779.521.847 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Beli
|
$83,39 | 0.1% | 0.5% | 6.4% | 4.2% | $7.348.598 | $1.750.958.452 | $1.750.958.452 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Beli
|
$0,3527 | 1.1% | 1.7% | 14.6% | 28.3% | $88.329.168 | $1.717.918.521 | $3.528.038.339 | 0.49 |
|
|
| 51 |
Aster
ASTER
|
Beli
|
$0,6631 | 0.3% | 1.0% | 8.2% | 3.7% | $48.564.923 | $1.710.641.423 | $5.186.594.895 | 0.33 |
|
|
| 52 |
Pi Network
PI
|
Beli
|
$0,1599 | 0.6% | 0.0% | 9.1% | 11.7% | $11.621.046 | $1.686.290.276 | $2.594.292.733 | 0.65 |
|
|
| 53 |
Sky
SKY
|
Beli
|
$0,07024 | 0.4% | 0.5% | 12.3% | 10.9% | $4.098.136 | $1.630.454.408 | $1.648.051.446 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$268,79 | 0.2% | 2.7% | 18.1% | 3.9% | $26.144.893 | $1.626.554.653 | $1.626.554.653 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Beli
|
$0.053745 | 0.6% | 0.8% | 16.4% | 8.2% | $126.556.308 | $1.575.515.308 | $1.575.515.308 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.380.149 | $1.551.300.681 | $1.551.300.681 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2.298.832 | $1.527.440.205 | $1.527.479.680 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.341,92 | 0.2% | 0.4% | 5.6% | 9.9% | $49.846,57 | $1.446.209.347 | $1.446.209.347 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Beli
|
$2,61 | 0.5% | 1.1% | 24.0% | 1.6% | $40.770.188 | $1.441.178.918 | $1.441.178.918 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3565 | 0.0% | 0.6% | 1.4% | 9.2% | $31.003.945 | $1.411.783.008 | $1.411.878.026 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Beli
|
$8,98 | 0.2% | 1.0% | 9.5% | 1.6% | $26.788.267 | $1.406.554.981 | $1.406.554.981 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Beli
|
$1,99 | 0.1% | 1.0% | 7.6% | 4.5% | $13.487.603 | $1.394.514.427 | $1.820.721.225 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.4% | $8.779.679 | $1.385.528.249 | $1.385.528.274 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Beli
|
$90,42 | 0.2% | 0.0% | 10.5% | 23.1% | $147.877.368 | $1.372.378.391 | $1.446.520.536 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$78.169,31 | 0.1% | 0.4% | 4.0% | 1.2% | $37.425,48 | $1.371.497.175 | $1.371.497.175 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $772.600 | $1.318.547.655 | $1.318.547.655 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81.578.388 | $1.288.743.325 | $1.288.743.325 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$653,99 | 0.3% | 0.4% | 1.0% | 2.2% | $124.285.539 | $1.141.005.103 | $1.141.005.103 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Beli
|
$78,02 | 0.5% | 3.9% | 3.5% | 0.6% | $17.839.185 | $1.134.682.184 | $1.140.012.008 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Beli
|
$1,77 | 0.3% | 0.7% | 17.7% | 10.4% | $7.082.700 | $1.119.432.666 | $1.769.058.307 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2.188,18 | 0.2% | 0.4% | 7.4% | 10.3% | $13.705.509 | $1.104.972.109 | $1.104.972.109 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.021,39 | - | - | - | - | $3,60 | $1.102.831.878 | $1.102.831.878 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Beli
|
$8,08 | 0.1% | 0.1% | 5.6% | 8.1% | $982.935 | $1.087.626.064 | $1.148.204.536 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.558.167 | $1.076.445.887 | $1.076.445.887 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.953.121 | $1.075.663.629 | $1.075.663.629 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Beli
|
$2,07 | 1.2% | 2.5% | 1.6% | 12.4% | $66.618.902 | $1.054.743.785 | $1.054.743.785 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $6.516.326 | $1.027.763.408 | $1.027.763.408 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.0% | 1.5% | 1.3% | $0,00 | $1.024.095.366 | $1.024.095.366 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.006.666.486 | $1.006.666.486 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09214 | 0.5% | 1.3% | 11.3% | 2.5% | $33.370.783 | $980.804.090 | $980.804.090 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Beli
|
$0,1089 | 0.1% | 1.9% | 16.1% | 3.7% | $17.744.549 | $970.783.187 | $970.785.760 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Beli
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Beli
|
$0,1067 | 0.5% | 0.6% | 22.5% | 16.9% | $49.182.600 | $962.859.711 | $1.600.043.833 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$96,15 | 0.3% | 0.2% | 9.7% | 2.6% | $602.969 | $955.997.441 | $955.997.441 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Beli
|
$1,83 | 0.6% | 0.4% | 11.1% | 5.6% | $30.739.979 | $949.475.344 | $976.491.446 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Beli
|
$0,03413 | 0.3% | 0.3% | 10.8% | 4.5% | $9.774.088 | $935.133.425 | $936.052.485 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
