Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.655.423.287.871
Kap Pasar
0.6%
$64.836.201.921
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$76.392,29 | 0.7% | 0.3% | 5.5% | 11.6% | $26.950.597.048 | $1.535.934.120.295 | $1.535.934.120.295 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.246,62 | 0.6% | 0.1% | 4.6% | 17.7% | $8.956.685.237 | $274.511.988.697 | $274.511.988.757 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $43.439.768.596 | $178.175.227.660 | $183.636.091.878 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$685,24 | 0.5% | 1.4% | 8.0% | 14.4% | $824.316.011 | $90.111.112.217 | $90.111.112.217 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,26 | 0.8% | 0.9% | 5.6% | 17.1% | $1.708.321.323 | $79.727.862.137 | $125.832.463.885 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.376.911.490 | $70.627.293.701 | $70.655.704.990 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$90,99 | 0.7% | 0.8% | 10.4% | 24.9% | $2.364.410.620 | $53.699.666.836 | $57.952.068.037 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3211 | 0.2% | 0.3% | 2.9% | 4.4% | $484.412.770 | $30.505.249.470 | $30.505.250.940 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 0.2% | 0.0% | 3.6% | $481.256.028 | $26.847.707.928 | $26.847.707.928 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.246,09 | 0.6% | 0.1% | 4.6% | 17.8% | $28.191.235 | $21.729.843.528 | $21.729.843.528 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.186,97 | 1.8% | 4.5% | 9.6% | 11.5% | $906.532.006 | $20.192.681.785 | $20.192.850.453 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$82,74 | 1.6% | 0.4% | 1.7% | 8.7% | $1.212.657.872 | $19.808.355.183 | $78.729.622.335 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Beli
|
$625,15 | 0.6% | 3.4% | 4.5% | 14.2% | $170.385.896 | $11.763.826.221 | $11.763.826.221 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Beli
|
$0,07332 | 1.1% | 0.8% | 7.6% | 23.9% | $374.095.666 | $11.482.669.474 | $11.482.674.606 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.804,66 | 0.7% | 0.1% | 4.5% | 17.5% | $16.688.581 | $10.471.901.145 | $10.471.901.145 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $203.987.105 | $9.582.634.548 | $9.582.634.548 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $669.046.253 | $9.174.769.418 | $9.174.769.418 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.251,29 | 0.2% | 0.5% | 5.6% | 11.9% | $170.264.533 | $8.854.617.142 | $8.854.617.142 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$73,42 | 0.7% | 0.3% | 5.5% | 14.7% | $110.220.809 | $8.713.177.764 | $21.528.720.122 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.487,36 | 0.7% | 0.0% | 4.6% | 17.6% | $2.245.670 | $8.698.495.326 | $8.698.495.326 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Beli
|
$9,31 | 0.0% | 0.1% | 0.6% | 4.2% | $196.933 | $8.561.384.422 | $9.169.910.464 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Beli
|
$10,77 | 0.9% | 2.6% | 7.7% | 24.0% | $266.357.345 | $8.254.259.120 | $10.763.851.390 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.285,38 | 0.4% | 0.3% | 5.6% | 11.8% | $351.732.639 | $7.429.294.986 | $7.429.294.986 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,1855 | 0.9% | 1.1% | 10.2% | 30.9% | $197.891.127 | $6.970.442.338 | $8.347.237.785 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Beli
|
$0,1590 | 0.7% | 1.3% | 7.4% | 29.1% | $109.924.042 | $5.616.416.189 | $7.948.619.936 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Beli
|
$268,97 | 1.1% | 1.6% | 9.2% | 15.8% | $131.942.723 | $5.409.081.658 | $5.409.083.339 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.239,54 | 0.1% | 0.7% | 5.1% | 17.9% | $0,00 | $5.214.016.764 | $5.214.016.764 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.488,11 | 0.8% | 0.0% | 4.5% | 17.5% | $16.545.096 | $4.946.023.407 | $4.946.023.407 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$3,75 | 1.1% | 1.5% | 20.4% | 24.1% | $521.297.189 | $4.919.458.956 | $4.919.459.072 | 1.0 |
|
|
WETH
WETH
|
$2.246,16 | 0.3% | 0.1% | 4.6% | 17.7% | $423.347.230 | $4.718.609.427 | $4.718.609.427 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Beli
|
$0,006387 | 0.6% | 2.6% | 11.3% | 44.0% | $13.797.480 | $4.563.204.673 | $7.297.150.090 | 0.63 |
|
|
| 23 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.209.222 | $4.520.050.988 | $4.520.050.988 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $186.733.413 | $4.516.632.713 | $4.608.776.240 | 0.98 |
|
||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $292.679 | $4.513.452.440 | $4.513.452.440 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Beli
|
$7,10 | 1.9% | 3.8% | 0.4% | 22.8% | $442.079.110 | $4.306.768.521 | $6.293.235.969 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
Beli
|
$52,97 | 1.2% | 1.2% | 7.8% | 24.9% | $173.452.078 | $4.120.284.746 | $4.120.279.119 | 1.0 |
|
|
| 27 |
Canton
CC
|
Beli
|
$0,09578 | 0.4% | 2.8% | 3.4% | 25.3% | $13.760.195 | $3.829.316.642 | $3.829.316.642 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $826.128.146 | $3.784.668.670 | $3.784.668.670 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Beli
|
$8,40 | 0.9% | 0.8% | 7.0% | 23.9% | $207.020.540 | $3.730.658.653 | $3.954.678.382 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$0,8743 | 1.4% | 1.0% | 6.9% | 29.8% | $272.250.288 | $3.618.199.988 | $8.741.633.058 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,15 | 0.9% | 2.1% | 6.7% | 24.9% | $33.233.409 | $3.280.744.073 | $6.073.934.562 | 0.54 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $79.994.943 | $3.245.131.122 | $3.245.131.122 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Beli
|
$3.929,00 | 0.2% | 0.1% | 2.7% | 5.2% | $196.394.819 | $3.178.347.811 | $3.250.727.404 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4149 | 0.0% | 1.9% | 0.4% | 7.0% | $2.386.600 | $3.083.694.013 | $3.083.694.013 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Beli
|
$0,06839 | 0.8% | 1.2% | 10.9% | 34.6% | $43.155.692 | $3.031.299.035 | $3.419.235.126 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $493.072.669 | $2.828.860.383 | $2.828.860.383 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Beli
|
$189,35 | 1.5% | 1.7% | 4.2% | 24.4% | $47.874.131 | $2.755.746.302 | $2.766.407.713 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74.172.631 | $2.712.265.279 | $2.712.265.279 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.054543 | 1.0% | 0.0% | 8.1% | 23.9% | $42.648.994 | $2.676.577.044 | $2.677.746.878 | 1.0 |
|
|
| 38 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $177.584.064 | $2.601.214.252 | $2.601.214.252 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Beli
|
$221,35 | 1.3% | 0.5% | 14.2% | 27.4% | $77.941.461 | $2.586.956.836 | $2.586.956.836 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Beli
|
$0,04947 | 0.8% | 1.1% | 8.4% | 28.0% | $4.640.694 | $2.510.782.213 | $4.898.103.830 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.3% | $4.182.000 | $2.395.402.835 | $2.395.402.835 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Beli
|
$0,1697 | 0.7% | 0.7% | 18.7% | 29.6% | $280.760.518 | $2.274.078.210 | $2.544.423.172 | 0.89 |
|
|
| 43 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.241.762.364 | $2.241.762.364 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Beli
|
$106,43 | 0.1% | 1.8% | 3.0% | 14.0% | $20.610.925 | $2.234.807.605 | $2.234.807.605 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Beli
|
$0.054807 | 1.0% | 2.1% | 0.5% | 8.3% | $380.892.791 | $2.021.716.638 | $2.021.716.638 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$125,27 | 1.2% | 0.2% | 7.6% | 31.1% | $997,46 | $2.003.961.121 | $2.003.961.121 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.987.456.774 | $1.987.456.774 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Beli
|
$125,27 | 1.2% | 0.2% | 7.6% | 31.1% | $220.788.866 | $1.933.758.563 | $2.003.870.212 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Beli
|
$0,8291 | 0.0% | 1.7% | 23.1% | 20.6% | $1.539.388 | $1.902.015.924 | $4.504.807.411 | 0.42 |
|
|
| 49 |
Pump.fun
PUMP
|
Beli
|
$0,004116 | 0.1% | 5.5% | 5.5% | 35.2% | $153.908.806 | $1.891.058.171 | $3.392.572.105 | 0.56 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.6% | 1.2% | 0.8% | $0,00 | $1.873.961.421 | $1.873.961.421 | 1.0 |
|
||
| 51 |
Ondo
ONDO
|
Beli
|
$0,3831 | 1.2% | 0.1% | 9.2% | 24.4% | $83.299.900 | $1.864.462.537 | $3.828.991.441 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9916 | 0.0% | 0.0% | 0.3% | 0.4% | $381.008 | $1.828.540.398 | $1.828.540.398 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Beli
|
$3.939,21 | 0.2% | 0.2% | 2.7% | 5.1% | $95.953.974 | $1.762.014.931 | $1.762.014.931 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Beli
|
$0,6957 | 1.1% | 0.2% | 2.1% | 2.9% | $60.816.662 | $1.744.620.097 | $5.415.987.439 | 0.32 |
|
|
| 55 |
United Stables
U
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $170.787.387 | $1.605.930.428 | $1.605.930.428 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $73.084.481 | $1.588.206.050 | $1.588.206.050 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Beli
|
$0,9227 | 1.1% | 1.0% | 8.1% | 24.1% | $69.671.765 | $1.578.236.548 | $1.578.236.548 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Beli
|
$0,04865 | 0.0% | 2.0% | 6.7% | 11.6% | $46.172.901 | $1.546.372.242 | $4.865.861.273 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$220,17 | 0.5% | 0.7% | 13.9% | 27.9% | $31.901.143 | $1.515.017.198 | $1.515.017.198 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Beli
|
$0,4565 | 0.0% | 2.7% | 12.7% | 31.1% | $26.751.759 | $1.507.318.202 | $2.839.030.832 | 0.53 |
|
|
| 59 |
Morpho
MORPHO
|
Beli
|
$2,14 | 0.1% | 0.7% | 3.7% | 21.8% | $29.027.272 | $1.503.754.069 | $2.137.507.478 | 0.7 |
|
|
| 60 |
Sky
SKY
|
Beli
|
$0,06410 | 0.6% | 0.2% | 3.2% | 33.0% | $5.808.590 | $1.501.876.541 | $1.503.669.444 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $2.022.353 | $1.479.618.753 | $1.480.567.993 | 1.0 |
|
||
| 62 |
Bitway
BTW
|
$0,9643 | 1.4% | 5.6% | 44.5% | 19.2% | $6.604.226 | $1.450.854.628 | $9.635.188.332 | 0.15 |
|
||
| 63 |
HTX DAO
HTX
|
Beli
|
$0.051566 | 0.2% | 0.3% | 3.4% | 9.5% | $94.840.344 | $1.391.632.206 | $1.391.632.206 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Beli
|
$0,3683 | 0.8% | 0.1% | 16.6% | 37.2% | $122.286.441 | $1.377.900.609 | $3.683.607.172 | 0.37 |
|
|
| 65 |
Internet Computer
ICP
|
Beli
|
$2,46 | 1.6% | 1.6% | 6.1% | 26.7% | $26.075.569 | $1.371.301.938 | $1.371.301.938 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.246,16 | 0.3% | 0.1% | 4.6% | 17.7% | $33.396.561 | $1.358.955.312 | $1.358.955.312 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.353,34 | 0.6% | 1.3% | 5.5% | 12.1% | $62.546,95 | $1.339.648.028 | $1.339.648.028 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $22.428.896 | $1.318.011.170 | $1.318.011.170 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Beli
|
$1,73 | 0.2% | 1.7% | 7.9% | 14.0% | $9.034.152 | $1.212.751.165 | $1.572.914.544 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.562.269 | $1.197.729.247 | $1.197.729.247 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$90,86 | 0.4% | 0.8% | 10.4% | 25.0% | $337.100.704 | $1.166.968.375 | $1.166.968.375 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $8.521.344 | $1.147.716.559 | $1.147.716.559 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Beli
|
$0,1426 | 0.1% | 1.1% | 3.0% | 1.4% | $23.977.605 | $1.143.436.350 | $1.143.436.350 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3215 | 0.2% | 0.5% | 2.9% | 4.4% | $39.414.641 | $1.142.644.782 | $1.142.644.782 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Beli
|
$6,94 | 1.1% | 0.3% | 9.7% | 23.7% | $25.590.931 | $1.102.804.352 | $1.102.804.352 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25.117.094 | $1.069.556.871 | $1.069.556.871 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Beli
|
$0,1546 | 0.8% | 1.9% | 8.9% | 24.5% | $99.789.864 | $1.065.325.861 | $1.545.716.890 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$684,35 | 0.4% | 1.4% | 7.9% | 14.4% | $365.010.954 | $1.054.887.483 | $1.054.887.483 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Beli
|
$21,44 | 0.5% | 0.4% | 15.5% | 28.1% | $29.039.557 | $1.045.751.526 | $1.740.476.382 | 0.6 |
|
|
| 73 |
Gate
GT
|
Beli
|
$9,48 | 0.5% | 0.7% | 2.3% | 15.0% | $5.593.577 | $994.288.377 | $1.110.634.680 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Beli
|
$7,11 | 0.2% | 0.3% | 5.0% | 5.3% | $5.954.753 | $993.426.009 | $1.011.209.580 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$103,42 | 0.8% | 0.6% | 10.4% | 24.7% | $766.521 | $989.367.672 | $989.367.672 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09087 | 1.4% | 4.0% | 1.6% | 16.9% | $56.396.734 | $967.054.042 | $967.054.042 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.3% | $1.659.836 | $940.608.000 | $940.608.000 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$118,84 | 1.1% | 1.3% | 10.4% | 24.7% | $15.347.104 | $935.249.745 | $935.249.745 | 1.0 |
|
|||
Atau lihat di toko aplikasi
