Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.901.278.293.818
Kap Pasar
1.0%
$69.180.086.370
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$83.335,96 | 0.1% | 0.6% | 2.9% | 7.9% | $22.983.073.914 | $1.674.826.289.399 | $1.674.827.622.789 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.544,05 | 0.3% | 2.1% | 6.0% | 0.9% | $12.018.087.872 | $310.695.593.550 | $310.695.593.550 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $46.590.791.582 | $184.130.897.426 | $189.594.283.573 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$749,24 | 0.1% | 0.4% | 4.7% | 2.0% | $648.585.919 | $99.764.042.817 | $99.764.042.323 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,40 | 0.4% | 0.9% | 7.1% | 2.5% | $1.334.863.548 | $88.267.512.377 | $139.799.253.225 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.160.882.620 | $72.817.767.443 | $72.844.695.280 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$110,89 | 0.6% | 2.0% | 7.5% | 9.4% | $2.546.138.733 | $65.320.021.868 | $70.481.786.717 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3315 | 0.0% | 0.4% | 1.3% | 2.3% | $320.094.665 | $31.498.343.215 | $31.498.345.382 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.540,66 | 0.5% | 2.2% | 6.0% | 0.9% | $10.657.875 | $24.605.946.096 | $24.606.027.388 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,00 | 0.0% | 5.5% | 1.2% | 2.0% | $285.559 | $23.785.949.783 | $23.785.949.783 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Beli
|
$1.292,14 | 1.1% | 6.0% | 0.6% | 13.6% | $956.847.979 | $21.945.022.522 | $21.945.143.672 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$85,89 | 0.8% | 1.9% | 6.8% | 8.8% | $589.720.215 | $19.104.994.036 | $82.047.595.888 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08698 | 0.4% | 2.3% | 9.2% | 2.8% | $492.941.621 | $13.592.525.325 | $14.958.922.414 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.167,81 | 0.4% | 2.2% | 5.9% | 1.2% | $3.201.595 | $11.699.819.873 | $11.699.819.873 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $163.468.878 | $10.243.571.814 | $10.242.241.794 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Beli
|
$13,31 | 0.7% | 4.3% | 5.1% | 16.3% | $290.627.510 | $10.208.363.949 | $13.312.074.516 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Beli
|
$531,67 | 0.2% | 0.2% | 2.9% | 0.9% | $108.303.938 | $10.004.848.027 | $10.004.850.260 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$82,12 | 0.2% | 0.9% | 3.9% | 2.4% | $64.570.787 | $9.755.049.001 | $24.091.122.626 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.215,74 | 0.1% | 0.6% | 3.0% | 7.8% | $91.065.747 | $9.664.015.964 | $9.664.015.964 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.816,76 | 0.3% | 2.2% | 6.0% | 1.2% | $2.872.301 | $9.481.626.031 | $9.481.626.031 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,2502 | 0.8% | 2.1% | 7.1% | 20.9% | $377.795.976 | $9.398.520.592 | $11.262.145.987 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $511.883.087 | $9.179.006.897 | $9.179.006.897 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Beli
|
$8,90 | 0.1% | 0.1% | 0.1% | 2.2% | $144.279 | $8.190.618.100 | $8.772.790.815 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.283,14 | 0.2% | 0.5% | 3.0% | 7.8% | $305.348.673 | $7.917.547.253 | $7.919.866.876 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Beli
|
$5,64 | 2.3% | 10.2% | 15.1% | 142.7% | $1.265.797.144 | $7.374.852.396 | $7.374.852.548 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Beli
|
$0,01009 | 1.5% | 1.8% | 17.8% | 33.9% | $16.678.440 | $7.154.539.015 | $11.523.934.255 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Beli
|
$0,2002 | 0.4% | 1.6% | 9.1% | 11.1% | $151.649.083 | $7.019.064.563 | $10.010.494.794 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.541,68 | 0.5% | 2.2% | 6.0% | 0.9% | $0,00 | $6.146.148.058 | $6.151.409.479 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$281,22 | 0.6% | 1.8% | 10.5% | 22.1% | $187.286.219 | $5.653.900.542 | $5.653.900.542 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.810,65 | 0.4% | 2.1% | 5.9% | 1.1% | $1.569.763 | $5.615.550.886 | $5.615.220.873 | 1.0 |
|
|||
WETH
WETH
|
$2.543,60 | 0.4% | 2.2% | 6.0% | 1.0% | $265.963.167 | $5.517.507.270 | $5.522.956.831 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.5% | 0.0% | 0.1% | 0.2% | $560.469 | $5.017.335.524 | $5.017.335.524 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Beli
|
$64,55 | 0.7% | 2.1% | 7.7% | 20.0% | $251.795.540 | $5.014.909.956 | $5.015.075.332 | 1.0 |
|
|
| 24 |
Canton
CC
|
Beli
|
$0,1240 | 1.1% | 3.9% | 0.2% | 26.7% | $18.531.750 | $4.938.046.734 | $4.938.046.734 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Beli
|
$10,97 | 0.8% | 7.1% | 0.8% | 48.3% | $394.220.506 | $4.862.812.195 | $5.155.324.835 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32.419.331 | $4.752.326.978 | $4.750.518.821 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
Beli
|
$7,55 | 1.0% | 0.8% | 15.3% | 20.0% | $467.694.019 | $4.717.195.658 | $6.696.704.528 | 0.7 |
|
|
| 28 |
Bitway
BTW
|
$1,74 | 2.8% | 3.0% | 42.1% | 202.7% | $28.152.422 | $4.708.325.746 | $17.385.813.813 | 0.27 |
|
||
| 29 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $274.324.753 | $4.558.279.669 | $4.558.279.669 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$1,10 | 1.3% | 2.0% | 9.5% | 53.6% | $528.803.428 | $4.541.479.134 | $11.027.636.945 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $774.590.262 | $4.254.931.074 | $4.254.931.074 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Beli
|
$0,09279 | 0.5% | 1.6% | 9.4% | 25.3% | $86.403.021 | $4.082.220.390 | $4.639.123.628 | 0.88 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $70.783.406 | $4.060.892.846 | $4.060.892.846 | 1.0 |
|
|||
| 33 |
Toncoin
GRAM
|
$1,40 | 0.9% | 2.3% | 8.6% | 2.8% | $39.751.407 | $3.957.355.322 | $7.371.618.514 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Beli
|
$232,73 | 1.5% | 1.7% | 7.7% | 266.5% | $98.745.442 | $3.386.243.579 | $3.399.344.253 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Beli
|
$4.164,96 | 0.2% | 0.2% | 0.4% | 4.1% | $138.697.468 | $3.369.591.371 | $3.446.326.098 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
Beli
|
$290,15 | 1.1% | 3.7% | 3.6% | 24.4% | $198.171.166 | $3.290.501.821 | $6.093.712.157 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 1.0% | 0.6% | $2.278.592 | $3.276.697.110 | $3.276.697.110 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.055436 | 0.6% | 1.3% | 8.4% | 3.5% | $59.337.966 | $3.199.592.095 | $3.200.989.604 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $344.433.134 | $3.111.103.107 | $3.111.394.857 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
Beli
|
$0,2296 | 1.6% | 4.9% | 6.1% | 64.5% | $484.089.001 | $3.078.229.380 | $3.444.172.733 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Beli
|
$0,06090 | 0.5% | 2.6% | 11.8% | 6.1% | $6.803.917 | $3.016.370.767 | $6.025.427.990 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.835.784 | $2.917.747.341 | $2.917.747.341 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$167,05 | 0.2% | 0.4% | 6.7% | 31.9% | $753,20 | $2.671.678.629 | $2.671.678.629 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Beli
|
$126,33 | 0.3% | 2.7% | 0.3% | 11.2% | $22.949.038 | $2.653.292.647 | $2.653.292.647 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Beli
|
$167,05 | 0.2% | 0.4% | 6.7% | 31.9% | $234.089.083 | $2.577.402.389 | $2.671.563.415 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Beli
|
$0,005547 | 2.0% | 1.8% | 11.0% | 58.0% | $191.712.043 | $2.567.709.485 | $4.594.600.112 | 0.56 |
|
|
| 45 |
Ondo
ONDO
|
Beli
|
$0,5044 | 1.2% | 5.3% | 1.1% | 45.2% | $260.837.104 | $2.455.713.163 | $5.043.225.325 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.188.940 | $2.444.163.888 | $2.444.163.888 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.4% | $3.063.253 | $2.317.230.053 | $2.317.230.053 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Beli
|
$0,9429 | 0.3% | 2.0% | 9.6% | 20.2% | $1.364.809 | $2.153.877.563 | $5.112.184.721 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Beli
|
$1,26 | 0.4% | 2.4% | 4.6% | 21.9% | $151.100.805 | $2.153.861.654 | $2.153.863.104 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Beli
|
$0,5389 | 1.5% | 0.2% | 5.1% | 36.3% | $248.103.304 | $2.052.248.995 | $5.388.200.390 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$292,76 | 0.5% | 3.6% | 3.6% | 23.6% | $27.528.203 | $2.011.788.152 | $2.011.788.152 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Beli
|
$0,7042 | 0.5% | 0.4% | 2.6% | 3.4% | $86.053.539 | $1.910.333.579 | $5.485.903.409 | 0.35 |
|
|
| 54 |
Internet Computer
ICP
|
Beli
|
$3,40 | 0.9% | 12.1% | 4.0% | 23.9% | $127.122.033 | $1.896.980.967 | $1.896.980.967 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Beli
|
$0,5644 | 0.6% | 0.8% | 13.1% | 1.2% | $22.418.187 | $1.863.770.330 | $3.510.407.705 | 0.53 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,5019 | 1.2% | 14.4% | 56.3% | 61.3% | $5.369.469 | $1.862.426.823 | $1.862.514.934 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Beli
|
$0,07893 | 0.8% | 3.6% | 15.0% | 25.5% | $15.795.130 | $1.849.415.531 | $1.851.612.069 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Beli
|
$4.165,72 | 0.2% | 0.3% | 0.2% | 4.2% | $139.527.561 | $1.830.616.330 | $1.830.616.330 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.2% | $257.573 | $1.817.152.832 | $1.817.152.832 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Beli
|
$0,05690 | 0.1% | 0.2% | 2.9% | 0.3% | $17.253.721 | $1.808.223.087 | $5.690.112.203 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0,9989 | 0.0% | 0.2% | 0.0% | 0.0% | $18.344.204 | $1.771.392.586 | $1.771.066.237 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Beli
|
$0.054192 | 0.7% | 5.3% | 6.7% | 25.2% | $224.518.805 | $1.763.314.549 | $1.763.314.549 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Beli
|
$2,48 | 1.3% | 4.5% | 6.8% | 9.2% | $19.763.070 | $1.733.625.957 | $2.474.936.104 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.2% | 0.2% | 3.4% | $0,00 | $1.630.653.089 | $1.630.653.089 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.450.449 | $1.588.591.784 | $1.588.591.784 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $98.719.228 | $1.555.642.918 | $1.555.643.118 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.543,60 | 0.4% | 2.2% | 6.0% | 1.0% | $20.842.874 | $1.538.885.349 | $1.538.885.349 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051691 | 0.1% | 0.2% | 1.9% | 0.6% | $54.697.502 | $1.518.842.815 | $1.518.842.815 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.417,84 | 0.5% | 1.1% | 2.9% | 8.9% | $53.625,58 | $1.463.638.799 | $1.463.638.799 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110,83 | 0.6% | 2.0% | 7.5% | 9.4% | $376.102.483 | $1.384.299.750 | $1.384.299.750 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Beli
|
$1,98 | 0.0% | 1.8% | 2.0% | 1.3% | $10.642.510 | $1.383.333.617 | $1.800.174.023 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3317 | 0.0% | 0.5% | 1.2% | 2.3% | $26.797.843 | $1.379.675.478 | $1.379.663.698 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Beli
|
$8,40 | 0.3% | 1.1% | 6.4% | 9.5% | $48.237.770 | $1.333.259.935 | $1.333.263.198 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $518.496 | $1.317.991.599 | $1.317.991.599 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Beli
|
$0,1932 | 0.9% | 1.7% | 4.3% | 36.4% | $161.561.372 | $1.311.068.487 | $1.932.140.701 | 0.68 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.091.597 | $1.294.532.539 | $1.294.532.539 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.933.690 | $1.215.289.329 | $1.215.289.329 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Beli
|
$0,3548 | 0.6% | 1.2% | 7.1% | 44.5% | $89.537.461 | $1.177.909.376 | $2.434.862.909 | 0.48 |
|
|
| 72 |
Algorand
ALGO
|
Beli
|
$0,1287 | 1.0% | 9.1% | 0.5% | 40.0% | $96.595.203 | $1.168.659.971 | $1.168.661.236 | 1.0 |
|
|
| 73 |
Venice Token
VVV
|
Beli
|
$24,11 | 2.5% | 9.9% | 16.8% | 6.6% | $50.016.685 | $1.165.134.256 | $1.954.475.725 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$748,14 | 0.1% | 0.4% | 4.7% | 2.1% | $187.006.177 | $1.160.175.298 | $1.160.175.298 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$144,70 | 0.5% | 2.0% | 7.5% | 9.7% | $17.627.010 | $1.158.373.037 | $1.158.373.037 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Beli
|
$0,04147 | 0.6% | 2.9% | 3.0% | 17.1% | $11.539.295 | $1.150.883.799 | $1.150.887.353 | 1.0 |
|
|
| 75 |
Gate
GT
|
Beli
|
$10,98 | 0.4% | 1.0% | 1.6% | 16.0% | $3.192.580 | $1.143.730.700 | $1.277.597.206 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$125,88 | 0.6% | 2.0% | 7.3% | 9.8% | $581.115 | $1.138.106.858 | $1.138.106.858 | 1.0 |
|
|||
Atau lihat di toko aplikasi
