Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.905.031.965.195
Kap Pasar
0.5%
$95.996.141.520
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$83.647,15 | 0.0% | 0.5% | 2.3% | 8.3% | $32.011.557.639 | $1.681.090.435.987 | $1.681.095.956.709 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.532,05 | 0.2% | 1.4% | 6.4% | 0.4% | $16.246.933.665 | $309.244.864.148 | $309.244.864.148 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $62.655.879.795 | $184.044.530.032 | $189.506.873.353 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$745,03 | 0.0% | 1.2% | 4.6% | 2.6% | $830.213.023 | $99.207.554.840 | $99.207.553.745 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,38 | 0.4% | 3.0% | 8.3% | 0.8% | $2.147.516.054 | $86.853.143.406 | $137.559.156.947 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.041.491.697 | $72.684.836.126 | $72.689.819.261 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$108,53 | 0.4% | 4.1% | 9.7% | 6.6% | $3.992.551.114 | $63.942.604.054 | $68.995.673.486 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3301 | 0.0% | 0.6% | 1.9% | 2.7% | $324.535.895 | $31.359.615.670 | $31.360.011.921 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,06 | 0.0% | 0.1% | 3.0% | 6.4% | $30.213.780 | $25.285.382.066 | $25.285.382.066 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.530,12 | 0.1% | 1.4% | 6.4% | 0.3% | $12.074.142 | $24.469.870.788 | $24.469.886.187 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.216,10 | 0.1% | 9.5% | 9.4% | 6.1% | $1.049.950.405 | $20.654.379.363 | $20.656.163.846 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$83,19 | 0.5% | 5.4% | 11.0% | 4.9% | $934.127.302 | $18.505.092.457 | $79.471.280.905 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08494 | 0.4% | 3.4% | 10.4% | 0.3% | $857.588.817 | $13.277.087.742 | $14.611.686.199 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.155,74 | 0.2% | 1.4% | 6.3% | 0.5% | $4.670.744 | $11.653.159.306 | $11.652.590.955 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $142.920.078 | $10.346.756.875 | $10.345.763.743 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Beli
|
$539,29 | 0.6% | 0.2% | 4.5% | 1.2% | $109.162.203 | $10.147.689.406 | $10.147.698.142 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Beli
|
$13,09 | 0.1% | 2.1% | 4.7% | 14.6% | $387.894.415 | $10.040.156.731 | $13.092.726.242 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$82,23 | 0.0% | 0.8% | 3.9% | 2.5% | $119.728.210 | $9.768.026.801 | $24.123.172.673 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.513,50 | 0.1% | 0.5% | 2.4% | 8.2% | $155.614.813 | $9.698.603.534 | $9.698.603.534 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.802,58 | 0.2% | 1.3% | 6.3% | 0.7% | $7.195.795 | $9.433.747.087 | $9.433.747.087 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $638.479.967 | $9.177.254.847 | $9.177.254.847 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,2400 | 0.4% | 5.9% | 11.1% | 15.6% | $508.488.604 | $9.014.077.854 | $10.801.472.395 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Beli
|
$8,91 | 0.0% | 0.0% | 0.1% | 1.7% | $199.085 | $8.195.832.197 | $8.778.375.520 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.541,93 | 0.0% | 0.5% | 2.4% | 8.3% | $408.418.643 | $7.944.929.175 | $7.944.929.175 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Beli
|
$0,01079 | 5.6% | 3.0% | 6.6% | 32.3% | $6.932.136 | $7.636.454.597 | $12.300.163.649 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Beli
|
$5,32 | 0.1% | 10.1% | 1.6% | 126.7% | $1.234.576.617 | $6.957.218.719 | $6.957.218.772 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Beli
|
$0,1952 | 0.7% | 4.4% | 9.4% | 8.3% | $171.328.813 | $6.845.011.426 | $9.759.730.727 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.528,03 | 0.1% | 0.9% | 6.4% | 0.4% | $0,00 | $6.093.655.427 | $6.094.073.466 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.799,33 | 0.2% | 1.4% | 6.3% | 0.6% | $910.177 | $5.590.233.322 | $5.590.233.322 | 1.0 |
|
|||
WETH
WETH
|
$2.532,27 | 0.3% | 1.4% | 6.4% | 0.3% | $363.949.271 | $5.538.380.517 | $5.537.445.169 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$274,39 | 0.7% | 4.9% | 13.0% | 21.3% | $230.340.374 | $5.515.850.300 | $5.515.925.758 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $463.658 | $5.031.375.544 | $5.031.729.382 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Beli
|
$0,1248 | 0.8% | 2.0% | 1.6% | 26.3% | $16.141.546 | $4.970.292.810 | $4.970.385.905 | 1.0 |
|
|
| 24 |
Bitway
BTW
|
$1,79 | 0.7% | 7.8% | 54.1% | 228.8% | $75.220.423 | $4.851.081.232 | $17.912.948.178 | 0.27 |
|
||
| 25 |
Litecoin
LTC
|
Beli
|
$62,24 | 0.3% | 5.1% | 10.7% | 15.4% | $320.135.818 | $4.836.246.893 | $4.836.407.928 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $56.470.763 | $4.757.525.870 | $4.757.525.870 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Beli
|
$10,57 | 0.3% | 4.0% | 6.0% | 42.9% | $427.914.636 | $4.688.708.551 | $4.970.744.043 | 0.94 |
|
|
| 28 |
Uniswap
UNI
|
Beli
|
$7,42 | 0.3% | 4.7% | 16.0% | 16.9% | $469.090.343 | $4.640.138.918 | $6.587.319.634 | 0.7 |
|
|
| 29 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $386.143.808 | $4.543.880.316 | $4.544.231.350 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$1,07 | 0.7% | 5.4% | 10.0% | 48.6% | $668.686.929 | $4.426.553.367 | $10.748.573.759 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.111.685.167 | $4.243.564.480 | $4.243.564.480 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $97.221.923 | $4.061.015.426 | $4.061.015.426 | 1.0 |
|
|||
| 32 |
Toncoin
GRAM
|
$1,38 | 0.2% | 4.6% | 9.5% | 1.5% | $52.608.085 | $3.907.527.212 | $7.278.280.296 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Beli
|
$0,08814 | 0.2% | 7.1% | 12.4% | 17.2% | $126.173.464 | $3.878.008.340 | $4.407.052.668 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Beli
|
$4.180,10 | 0.2% | 0.0% | 1.5% | 3.8% | $161.228.537 | $3.381.631.346 | $3.458.640.255 | 0.98 |
|
|
| 35 |
Quant
QNT
|
Beli
|
$230,16 | 0.8% | 4.7% | 11.2% | 260.6% | $111.904.038 | $3.349.764.066 | $3.362.723.609 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 1.0% | 0.6% | $2.701.320 | $3.276.420.593 | $3.276.431.013 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Beli
|
$284,61 | 1.0% | 5.3% | 6.2% | 19.8% | $224.584.515 | $3.227.417.476 | $5.976.885.649 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $637.801.725 | $3.112.160.218 | $3.112.163.417 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Beli
|
$0.055271 | 0.1% | 4.8% | 9.6% | 0.3% | $103.072.748 | $3.106.249.444 | $3.107.606.183 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Beli
|
$0,06023 | 0.5% | 3.7% | 11.5% | 1.0% | $10.727.063 | $2.983.914.943 | $5.960.506.437 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Beli
|
$0,2175 | 1.9% | 11.9% | 11.9% | 52.1% | $529.095.108 | $2.916.673.269 | $3.263.410.650 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80.793.251 | $2.907.937.803 | $2.907.937.803 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Beli
|
$123,18 | 0.1% | 3.1% | 6.1% | 8.1% | $37.130.831 | $2.587.077.779 | $2.587.077.779 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$161,02 | 0.3% | 5.4% | 12.2% | 27.4% | $2.535,26 | $2.576.550.966 | $2.576.550.966 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Beli
|
$161,02 | 0.3% | 5.4% | 12.2% | 26.7% | $282.811.281 | $2.485.627.076 | $2.576.432.455 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $178.691.920 | $2.417.081.559 | $2.417.081.559 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Beli
|
$0,005097 | 0.5% | 14.1% | 19.4% | 34.6% | $228.463.116 | $2.362.625.983 | $4.222.549.208 | 0.56 |
|
|
| 47 |
Ondo
ONDO
|
Beli
|
$0,4844 | 0.1% | 7.6% | 0.6% | 40.3% | $277.888.649 | $2.358.661.977 | $4.843.914.180 | 0.49 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.5% | $5.295.496 | $2.331.037.669 | $2.331.037.669 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Beli
|
$1,21 | 1.0% | 5.3% | 2.1% | 19.4% | $238.267.098 | $2.069.894.553 | $2.069.901.309 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Beli
|
$0,9056 | 0.0% | 1.7% | 10.9% | 22.8% | $1.544.161 | $2.069.889.702 | $4.912.448.725 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
Beli
|
$0,5232 | 0.4% | 6.5% | 8.1% | 32.0% | $279.467.360 | $1.993.379.948 | $5.231.778.794 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$282,97 | 0.1% | 4.8% | 7.1% | 19.5% | $40.429.462 | $1.944.591.712 | $1.944.591.712 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Beli
|
$0,6999 | 0.2% | 3.1% | 5.6% | 0.6% | $108.198.471 | $1.899.500.340 | $5.454.793.608 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Beli
|
$4.184,34 | 0.2% | 0.0% | 1.4% | 3.8% | $119.893.377 | $1.838.732.626 | $1.838.732.626 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Beli
|
$0,07781 | 0.7% | 3.9% | 11.2% | 23.6% | $13.693.932 | $1.823.427.012 | $1.824.951.170 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Beli
|
$0,05696 | 0.1% | 0.0% | 1.4% | 1.2% | $30.286.945 | $1.810.216.275 | $5.696.384.362 | 0.32 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $489.029 | $1.806.465.025 | $1.806.465.025 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Beli
|
$0,5429 | 0.3% | 5.3% | 16.2% | 2.0% | $32.096.802 | $1.792.810.486 | $3.376.754.980 | 0.53 |
|
|
| 59 |
Internet Computer
ICP
|
Beli
|
$3,19 | 0.4% | 8.9% | 9.0% | 17.9% | $101.094.997 | $1.779.141.519 | $1.779.141.519 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.3% | $20.028.253 | $1.771.490.116 | $1.778.618.175 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Beli
|
$0.054127 | 1.1% | 4.5% | 4.4% | 19.6% | $282.952.752 | $1.736.786.183 | $1.736.786.183 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Beli
|
$2,39 | 0.2% | 4.6% | 11.7% | 7.9% | $26.860.054 | $1.671.620.940 | $2.386.293.610 | 0.7 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4452 | 0.7% | 16.6% | 60.8% | 65.7% | $5.252.858 | $1.659.274.649 | $1.659.274.649 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.3% | 0.3% | 3.5% | $0,00 | $1.641.415.228 | $1.641.415.228 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.048.309 | $1.588.651.793 | $1.588.651.793 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $158.026.595 | $1.558.180.570 | $1.559.179.952 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.532,27 | 0.3% | 1.4% | 6.4% | 0.3% | $35.463.409 | $1.532.017.025 | $1.532.017.025 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051652 | 0.1% | 1.9% | 3.1% | 2.6% | $82.256.561 | $1.483.461.705 | $1.483.461.705 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.209,55 | 0.1% | 0.9% | 2.3% | 7.5% | $61.097,27 | $1.459.939.415 | $1.459.939.415 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3302 | 0.1% | 0.7% | 2.0% | 2.9% | $27.744.318 | $1.376.533.062 | $1.376.517.173 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Beli
|
$1,96 | 0.4% | 0.1% | 1.9% | 0.8% | $13.748.072 | $1.371.647.488 | $1.784.966.510 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$108,43 | 0.4% | 4.2% | 9.8% | 6.4% | $533.354.092 | $1.354.223.732 | $1.354.223.732 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2.112.149 | $1.317.793.369 | $1.317.793.369 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Beli
|
$8,24 | 0.1% | 3.3% | 7.0% | 8.4% | $63.486.393 | $1.307.842.307 | $1.307.844.944 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.640.185 | $1.289.537.874 | $1.289.537.874 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Beli
|
$0,1900 | 1.0% | 4.0% | 7.0% | 34.0% | $182.778.733 | $1.289.277.291 | $1.900.026.699 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.137.209 | $1.211.649.261 | $1.211.649.261 | 1.0 |
|
|||
clBTC
CLBTC
|
$83.927,08 | 0.1% | 1.3% | 1.3% | 8.6% | $3,08 | $1.171.294.230 | $1.171.294.230 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$744,18 | 0.0% | 1.2% | 4.6% | 2.7% | $269.421.124 | $1.154.496.262 | $1.154.210.449 | 1.0 |
|
|||
| 71 |
Render
RENDER
|
Beli
|
$2,19 | 1.2% | 8.5% | 6.5% | 58.2% | $185.305.154 | $1.134.268.896 | $1.166.541.009 | 0.97 |
|
|
Jito Staked SOL
JITOSOL
|
$141,58 | 0.4% | 4.1% | 9.7% | 6.9% | $23.335.903 | $1.133.465.995 | $1.133.465.995 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Beli
|
$10,79 | 0.8% | 1.8% | 3.1% | 15.0% | $1.511.103 | $1.129.283.066 | $1.261.457.908 | 0.9 |
|
|
| 73 |
JUST
JST
|
Beli
|
$0,1373 | 0.2% | 0.2% | 0.4% | 24.8% | $30.438.567 | $1.124.251.083 | $1.124.251.083 | 1.0 |
|
|
| 74 |
Jupiter
JUP
|
Beli
|
$0,3384 | 0.7% | 8.0% | 3.3% | 41.5% | $79.160.540 | $1.123.084.340 | $2.321.533.770 | 0.48 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Beli
|
$0,1049 | 0.9% | 0.1% | 4.4% | 8.6% | $154.770.215 | $1.115.160.768 | $1.115.160.768 | 1.0 |
|
|
Atau lihat di toko aplikasi
