Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$3.005.564.920.998
Kap Pasar
1.0%
$64.549.081.262
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$84.744,07 | 0.2% | 1.1% | 5.6% | 7.0% | $21.459.412.423 | $1.702.494.104.126 | $1.702.507.069.883 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.690,16 | 0.0% | 0.8% | 5.0% | 8.4% | $7.795.413.111 | $328.431.975.992 | $328.431.975.992 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.132.837.438 | $183.787.273.113 | $189.253.281.018 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$778,43 | 0.1% | 0.8% | 3.8% | 10.7% | $716.440.270 | $103.655.594.543 | $103.655.596.264 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,52 | 0.4% | 0.7% | 11.0% | 7.6% | $2.807.043.576 | $95.599.624.880 | $152.015.077.823 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.637.670.558 | $75.193.410.233 | $75.196.181.858 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$121,81 | 0.4% | 1.6% | 13.6% | 17.3% | $3.686.681.799 | $71.607.172.597 | $77.330.513.482 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3336 | 0.1% | 0.8% | 2.6% | 2.2% | $346.618.311 | $31.681.186.591 | $31.682.570.885 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Beli
|
$1.624,40 | 0.5% | 7.1% | 13.7% | 107.0% | $1.340.133.080 | $27.543.610.651 | $27.544.247.768 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.689,97 | 0.1% | 0.7% | 5.0% | 8.4% | $7.779.880 | $26.353.014.721 | $26.353.014.721 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Beli
|
$91,58 | 0.7% | 0.2% | 1.3% | 11.1% | $619.957.857 | $20.372.433.064 | $87.490.692.334 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,09702 | 0.7% | 0.5% | 14.9% | 12.6% | $759.599.869 | $15.142.528.535 | $15.142.555.699 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.348,39 | 0.0% | 0.8% | 5.1% | 8.6% | $2.956.846 | $12.421.391.343 | $12.421.434.507 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Beli
|
$14,07 | 0.3% | 0.2% | 17.5% | 21.1% | $448.484.519 | $10.521.543.440 | $14.064.354.840 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Beli
|
$546,38 | 0.8% | 0.5% | 3.0% | 15.3% | $99.563.832 | $10.279.465.684 | $10.279.466.012 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$84,46 | 0.1% | 1.0% | 3.6% | 15.8% | $40.105.665 | $10.038.191.013 | $24.782.237.852 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.973,34 | 0.0% | 0.8% | 5.1% | 8.7% | $3.866.658 | $10.008.078.124 | $10.008.078.124 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84.703,88 | 0.1% | 1.0% | 5.6% | 7.0% | $65.163.965 | $9.838.330.163 | $9.838.330.163 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.470.860 | $9.771.704.461 | $9.773.055.761 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Beli
|
$0,2544 | 0.3% | 0.3% | 15.4% | 23.1% | $445.331.074 | $9.547.680.808 | $11.446.474.399 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $577.603.238 | $9.183.415.738 | $9.183.415.738 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Beli
|
$0,01258 | 0.2% | 2.1% | 4.2% | 27.4% | $15.429.323 | $8.924.995.590 | $14.375.844.944 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Beli
|
$9,07 | 0.5% | 0.6% | 1.0% | 4.5% | $463.649 | $8.343.017.436 | $8.936.022.390 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.769,66 | 0.1% | 1.1% | 5.7% | 7.0% | $175.032.872 | $8.229.404.637 | $8.229.404.637 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,2154 | 0.2% | 0.8% | 13.4% | 17.8% | $184.295.442 | $7.532.684.429 | $10.770.539.188 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$5,23 | 0.9% | 7.9% | 40.8% | 180.9% | $1.231.042.492 | $6.841.643.211 | $6.841.643.572 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$333,82 | 0.5% | 0.4% | 36.2% | 27.5% | $251.853.985 | $6.708.638.456 | $6.708.633.240 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.700,05 | 0.2% | 1.0% | 5.4% | 8.4% | $0,00 | $6.174.917.937 | $6.174.917.937 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Beli
|
$9,75 | 0.1% | 2.8% | 13.7% | 114.8% | $665.632.067 | $6.051.531.333 | $8.658.053.724 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.970,86 | 0.2% | 0.7% | 5.0% | 8.5% | $900.153 | $5.984.380.872 | $5.984.532.140 | 1.0 |
|
|||
WETH
WETH
|
$2.690,10 | 0.1% | 0.7% | 5.1% | 8.3% | $209.145.031 | $5.531.502.327 | $5.531.894.820 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Beli
|
$70,94 | 0.7% | 2.5% | 24.4% | 44.9% | $380.538.447 | $5.507.741.872 | $5.507.933.820 | 1.0 |
|
|
| 25 |
Canton
CC
|
Beli
|
$0,1336 | 0.3% | 0.8% | 29.9% | 20.8% | $24.587.794 | $5.301.710.677 | $5.301.710.677 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 0.6% | 2.1% | 15.1% | $2.476.050 | $5.198.076.198 | $5.198.076.198 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Beli
|
$1,24 | 0.6% | 7.0% | 52.2% | 65.4% | $1.064.505.652 | $5.087.181.256 | $12.418.247.592 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.141.101 | $4.948.930.984 | $4.948.930.984 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Beli
|
$10,92 | 0.6% | 1.8% | 6.2% | 48.6% | $582.470.006 | $4.837.490.969 | $5.128.659.762 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $111.100.647 | $4.598.638.872 | $4.598.638.872 | 1.0 |
|
|
| 30 |
Toncoin
GRAM
|
$1,59 | 1.0% | 8.5% | 16.4% | 13.4% | $164.183.953 | $4.479.124.339 | $8.365.024.465 | 0.54 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.3% | 0.0% | 0.3% | $214.051 | $4.466.610.688 | $4.466.610.688 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $594.169.474 | $4.416.608.140 | $4.416.608.140 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Beli
|
$0,09361 | 0.6% | 0.7% | 15.2% | 21.4% | $103.989.094 | $4.103.068.062 | $4.680.479.496 | 0.88 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $53.879.965 | $4.062.869.105 | $4.062.869.105 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Beli
|
$325,19 | 1.1% | 0.6% | 30.2% | 34.2% | $312.057.208 | $3.686.713.176 | $6.827.459.800 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.055921 | 0.5% | 0.8% | 10.7% | 11.8% | $91.565.250 | $3.488.925.172 | $3.490.447.572 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 5.2% | 6.1% | $1.884.025 | $3.392.583.777 | $3.392.583.777 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Beli
|
$0,06744 | 0.6% | 4.1% | 16.6% | 15.7% | $14.506.216 | $3.355.315.654 | $6.673.723.958 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $369.929.042 | $3.257.296.665 | $3.257.296.665 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,17 | 1.4% | 25.5% | 59.6% | 185.6% | $25.378.432 | $3.165.565.525 | $11.689.066.517 | 0.27 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.958.540 | $2.779.135.731 | $2.779.135.731 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Beli
|
$1,20 | 1.1% | 1.7% | 22.6% | 11.3% | $911.431 | $2.736.120.791 | $6.504.899.292 | 0.42 |
|
|
| 40 |
Ethena
ENA
|
Beli
|
$0,2698 | 0.1% | 2.6% | 31.4% | 67.5% | $396.371.415 | $2.723.908.667 | $4.047.287.294 | 0.67 |
|
|
| 41 |
Tether Gold
XAUT
|
Beli
|
$4.280,52 | 0.0% | 0.0% | 2.1% | 6.8% | $58.080.875 | $2.665.820.722 | $3.029.311.471 | 0.88 |
|
|
| 42 |
Ondo
ONDO
|
Beli
|
$0,5382 | 1.0% | 1.2% | 33.4% | 49.8% | $246.455.189 | $2.619.900.982 | $5.380.412.981 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Beli
|
$121,48 | 0.1% | 0.6% | 5.0% | 7.9% | $19.750.138 | $2.551.228.375 | $2.551.228.375 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $109.853.478 | $2.491.435.248 | $2.491.435.248 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$153,68 | 0.4% | 0.5% | 14.9% | 23.6% | $131,55 | $2.459.520.751 | $2.459.520.751 | 1.0 |
|
|||
| 45 |
Quant
QNT
|
Beli
|
$167,59 | 0.6% | 55.8% | 152.9% | 159.2% | $609.701.812 | $2.433.797.789 | $2.445.229.813 | 1.0 |
|
|
| 46 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Beli
|
$153,68 | 0.4% | 0.5% | 14.9% | 23.6% | $271.070.881 | $2.371.692.036 | $2.459.403.190 | 0.96 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.0% | $1.570.302 | $2.273.907.973 | $2.273.907.973 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$327,16 | 1.4% | 1.2% | 30.1% | 34.0% | $34.146.680 | $2.245.630.107 | $2.245.630.107 | 1.0 |
|
|||
| 50 |
Mantle
MNT
|
Beli
|
$0,6754 | 0.7% | 3.1% | 14.6% | 29.9% | $34.448.687 | $2.230.495.380 | $4.200.763.401 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Beli
|
$0,004755 | 2.4% | 4.9% | 13.8% | 1.6% | $162.984.744 | $2.214.477.361 | $3.951.640.529 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Beli
|
$1,23 | 0.5% | 0.6% | 12.6% | 42.5% | $236.900.025 | $2.104.737.858 | $2.104.745.211 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Beli
|
$0,5653 | 0.9% | 18.2% | 36.4% | 44.9% | $797.857.066 | $2.101.985.007 | $5.655.651.097 | 0.37 |
|
|
| 54 |
Aster
ASTER
|
Beli
|
$0,7290 | 0.1% | 0.6% | 0.1% | 4.5% | $105.411.738 | $1.975.759.783 | $5.682.561.925 | 0.35 |
|
|
| 55 |
Morpho
MORPHO
|
Beli
|
$2,68 | 1.0% | 2.8% | 7.5% | 6.8% | $26.009.708 | $1.873.880.413 | $2.678.664.625 | 0.7 |
|
|
| 56 |
PAX Gold
PAXG
|
Beli
|
$4.276,82 | 0.0% | 0.0% | 1.9% | 6.9% | $45.568.002 | $1.860.056.646 | $1.860.056.646 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Beli
|
$0.054375 | 0.4% | 0.6% | 10.7% | 16.2% | $223.337.436 | $1.840.420.743 | $1.840.420.743 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Beli
|
$0,05783 | 0.2% | 1.7% | 0.3% | 0.9% | $30.583.105 | $1.837.755.195 | $5.783.048.178 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Beli
|
$3,19 | 0.2% | 0.2% | 14.7% | 32.5% | $78.316.806 | $1.779.358.878 | $1.779.358.886 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Beli
|
$0,07499 | 1.8% | 3.5% | 10.0% | 9.5% | $14.275.634 | $1.756.787.106 | $1.759.084.329 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.814.327 | $1.588.835.269 | $1.588.835.269 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9974 | 0.1% | 0.1% | 0.1% | 0.0% | $1.370.988 | $1.548.700.087 | $1.548.700.087 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Beli
|
$0.051702 | 0.5% | 0.6% | 0.2% | 1.4% | $62.122.455 | $1.528.645.383 | $1.528.645.383 | 1.0 |
|
|
| 63 |
Arbitrum
ARB
|
Beli
|
$0,2206 | 0.6% | 0.5% | 5.5% | 148.9% | $335.853.814 | $1.496.273.817 | $2.205.080.489 | 0.68 |
|
|
| 64 |
Ethereum Classic
ETC
|
Beli
|
$9,45 | 0.1% | 0.0% | 14.3% | 23.5% | $67.307.861 | $1.495.669.117 | $1.495.672.948 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.3% | 0.4% | 1.6% | $0,00 | $1.493.327.917 | $1.493.327.917 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$121,83 | 0.5% | 1.6% | 13.6% | 17.1% | $458.459.058 | $1.482.924.679 | $1.482.924.679 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $74.977.432 | $1.482.852.441 | $1.482.852.441 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.473,14 | 0.4% | 0.2% | 4.9% | 6.1% | $15.792,12 | $1.482.111.951 | $1.482.111.951 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Beli
|
$30,26 | 0.8% | 1.8% | 1.3% | 76.4% | $45.745.561 | $1.457.910.764 | $2.452.739.048 | 0.59 |
|
|
| 68 |
Bitget Token
BGB
|
Beli
|
$2,05 | 0.6% | 0.9% | 3.4% | 6.3% | $18.802.192 | $1.434.951.589 | $1.867.346.057 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $11.997.579 | $1.407.523.327 | $1.407.523.327 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3338 | 0.0% | 0.9% | 2.5% | 2.1% | $36.907.869 | $1.385.928.974 | $1.385.710.644 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.0% | $249.291 | $1.372.191.823 | $1.372.191.823 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.690,10 | 0.1% | 0.7% | 5.1% | 8.3% | $12.408.881 | $1.358.545.224 | $1.627.564.080 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.534.126 | $1.319.617.302 | $1.319.617.302 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.919.029 | $1.308.928.469 | $1.309.749.287 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Beli
|
$0,04717 | 1.8% | 4.3% | 23.0% | 63.0% | $42.251.495 | $1.307.840.314 | $1.307.858.704 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Beli
|
$0,1201 | 0.2% | 1.0% | 16.2% | 11.1% | $95.634.963 | $1.275.959.853 | $1.275.959.853 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$158,68 | 0.6% | 1.7% | 13.6% | 17.6% | $17.752.645 | $1.264.074.312 | $1.264.074.312 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,87 | 0.4% | 1.6% | 13.4% | 17.7% | $1.491.113 | $1.246.781.611 | $1.246.781.611 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$777,24 | 0.0% | 0.8% | 3.8% | 10.8% | $154.020.139 | $1.212.558.865 | $1.212.558.865 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Beli
|
$11,25 | 0.2% | 4.4% | 11.1% | 40.3% | $3.241.935 | $1.199.308.332 | $1.337.086.531 | 0.9 |
|
|
| 75 |
Lighter
LIT
|
Beli
|
$4,67 | 0.6% | 1.7% | 0.9% | 37.1% | $59.780.780 | $1.168.444.235 | $4.673.776.941 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.899,05 | 0.0% | 0.8% | 5.3% | 8.6% | $25.049,94 | $1.128.569.823 | $1.128.569.823 | 1.0 |
|
|||
Atau lihat di toko aplikasi
