Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.743.596.735.380
Kap Pasar
0.4%
$66.455.795.463
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$79.607,35 | 0.1% | 0.3% | 2.1% | 5.9% | $26.569.607.521 | $1.600.663.108.076 | $1.600.666.850.141 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.306,32 | 0.2% | 0.3% | 3.3% | 15.0% | $8.408.985.894 | $281.798.624.928 | $281.798.624.928 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $42.948.647.868 | $182.248.990.311 | $187.708.605.153 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$735,59 | 0.1% | 0.3% | 1.1% | 5.5% | $857.318.342 | $96.749.224.504 | $96.749.224.504 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,30 | 0.2% | 1.6% | 0.2% | 15.6% | $1.332.391.157 | $82.229.526.215 | $129.780.776.889 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $11.287.607.294 | $71.006.804.871 | $71.013.026.204 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$99,60 | 0.1% | 0.9% | 4.3% | 19.7% | $2.327.101.339 | $58.767.101.966 | $63.413.985.920 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3270 | 0.1% | 0.9% | 1.4% | 1.9% | $307.299.621 | $31.076.981.950 | $31.077.450.438 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.308,53 | 0.1% | 0.4% | 3.3% | 15.0% | $10.969.771 | $22.341.161.353 | $22.341.161.353 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.235,08 | 0.3% | 3.5% | 9.6% | 25.5% | $783.861.077 | $20.998.339.113 | $20.999.695.296 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$77,51 | 0.6% | 1.6% | 0.9% | 16.6% | $739.490.565 | $17.242.980.363 | $74.051.061.312 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,07699 | 0.3% | 0.6% | 2.6% | 21.3% | $387.843.137 | $12.050.434.722 | $12.051.066.167 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Beli
|
$597,81 | 0.4% | 2.1% | 2.4% | 6.6% | $137.017.903 | $11.253.213.790 | $11.253.213.790 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.878,52 | 0.1% | 0.3% | 3.2% | 14.8% | $5.920.942 | $10.676.358.135 | $10.676.358.135 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $143.813.902 | $9.979.895.715 | $9.979.895.715 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.486,27 | 0.1% | 0.4% | 2.2% | 6.1% | $129.386.131 | $9.232.011.673 | $9.232.011.673 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $669.413.363 | $9.172.670.615 | $9.172.670.615 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$76,52 | 0.1% | 0.5% | 3.8% | 9.6% | $101.744.722 | $9.084.809.373 | $22.443.278.792 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Beli
|
$11,31 | 0.4% | 0.1% | 5.2% | 21.5% | $275.657.013 | $8.669.998.355 | $11.305.990.336 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.556,29 | 0.2% | 0.3% | 3.1% | 14.7% | $1.546.792 | $8.605.526.764 | $8.605.526.764 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Beli
|
$9,04 | 0.0% | 0.0% | 0.0% | 0.3% | $133.044 | $8.311.367.479 | $8.902.122.818 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.597,31 | 0.1% | 0.3% | 2.1% | 6.0% | $277.354.738 | $7.656.853.218 | $7.656.853.218 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,2033 | 0.2% | 0.7% | 6.1% | 21.1% | $205.965.026 | $7.637.865.671 | $9.147.997.289 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Beli
|
$0,1676 | 0.1% | 0.2% | 5.4% | 23.6% | $91.256.819 | $5.903.324.615 | $8.378.754.058 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Beli
|
$4,44 | 0.3% | 0.2% | 6.7% | 17.6% | $493.036.516 | $5.817.790.386 | $5.817.790.515 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$282,17 | 0.1% | 2.2% | 2.6% | 18.5% | $149.307.004 | $5.674.885.483 | $5.674.883.720 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.305,89 | 0.5% | 0.4% | 3.4% | 14.8% | $0,00 | $5.569.117.122 | $5.569.117.122 | 1.0 |
|
|||
WETH
WETH
|
$2.308,31 | 0.1% | 0.4% | 3.3% | 15.0% | $201.967.362 | $5.131.565.537 | $5.131.565.537 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.555,75 | 0.0% | 0.4% | 3.2% | 14.8% | $1.792.618 | $5.116.475.239 | $5.116.475.239 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Beli
|
$0,007180 | 0.6% | 12.5% | 12.4% | 43.5% | $16.923.789 | $5.102.537.100 | $8.200.514.154 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $1.277.116 | $4.832.210.754 | $4.832.210.754 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $33.727.199 | $4.582.937.465 | $4.582.937.465 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $128.955.357 | $4.519.053.216 | $4.519.053.216 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Beli
|
$7,00 | 0.5% | 1.2% | 2.1% | 30.3% | $284.954.789 | $4.375.577.754 | $6.213.077.830 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Beli
|
$56,19 | 0.3% | 0.4% | 4.8% | 21.7% | $185.011.093 | $4.369.425.979 | $4.369.457.938 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $972.372.857 | $3.914.623.046 | $3.914.623.046 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Beli
|
$8,75 | 0.3% | 0.6% | 7.3% | 21.3% | $252.161.052 | $3.887.963.357 | $4.121.518.530 | 0.94 |
|
|
| 29 |
Canton
CC
|
Beli
|
$0,09733 | 0.3% | 3.1% | 5.7% | 28.4% | $9.128.748 | $3.887.451.598 | $3.887.451.598 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$0,9074 | 0.2% | 0.3% | 8.1% | 28.0% | $297.783.357 | $3.738.028.427 | $9.076.694.876 | 0.41 |
|
|
| 31 |
Toncoin
GRAM
|
$1,21 | 0.1% | 0.2% | 9.8% | 23.3% | $30.386.279 | $3.442.501.327 | $6.402.339.117 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Beli
|
$0,07606 | 0.6% | 0.3% | 8.5% | 20.4% | $65.143.222 | $3.371.987.581 | $3.803.523.351 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Beli
|
$3.992,81 | 0.0% | 0.4% | 3.2% | 6.8% | $151.569.101 | $3.230.465.652 | $3.304.032.109 | 0.98 |
|
|
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $76.962.272 | $3.217.833.567 | $3.217.833.567 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4225 | 0.0% | 0.0% | 0.7% | 7.5% | $3.030.878 | $3.142.621.539 | $3.142.621.539 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $444.875.238 | $3.134.909.704 | $3.134.909.704 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Beli
|
$206,30 | 1.1% | 6.0% | 7.8% | 21.2% | $177.591.620 | $3.013.804.280 | $3.025.464.064 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $36.181.630 | $3.011.415.840 | $3.011.415.845 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Beli
|
$247,50 | 0.4% | 0.4% | 6.1% | 25.6% | $100.516.834 | $2.886.736.702 | $2.886.736.702 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Beli
|
$0.054820 | 0.2% | 0.3% | 3.2% | 19.5% | $55.666.344 | $2.840.557.079 | $2.841.798.212 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Beli
|
$0,2024 | 1.9% | 0.4% | 9.2% | 24.6% | $462.037.482 | $2.713.571.830 | $3.036.164.286 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Beli
|
$0,05274 | 0.4% | 1.6% | 7.0% | 22.1% | $4.837.420 | $2.681.110.567 | $5.231.102.082 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $354.423.835 | $2.608.650.843 | $2.608.650.843 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.527.020 | $2.375.527.020 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.4% | $3.595.667 | $2.370.367.711 | $2.370.367.711 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Beli
|
$108,15 | 0.1% | 0.3% | 5.6% | 11.3% | $12.754.676 | $2.271.178.294 | $2.271.178.294 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Beli
|
$0,9837 | 1.3% | 0.8% | 25.4% | 20.0% | $962.323 | $2.249.095.310 | $5.330.704.242 | 0.42 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.175.113.844 | $2.175.113.844 | 1.0 |
|
|
| 47 |
Bitway
BTW
|
$1,40 | 2.3% | 13.0% | 16.4% | 31.4% | $36.744.637 | $2.101.138.629 | $13.953.752.502 | 0.15 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130,50 | 0.5% | 2.7% | 11.9% | 16.7% | $378,80 | $2.088.540.035 | $2.088.540.035 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Beli
|
$130,50 | 0.5% | 2.7% | 11.9% | 16.7% | $237.153.583 | $2.014.922.845 | $2.088.447.005 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Beli
|
$0,4066 | 0.3% | 1.6% | 6.2% | 25.0% | $90.244.672 | $1.980.873.956 | $4.068.062.122 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Beli
|
$0,004141 | 0.9% | 0.1% | 6.0% | 6.7% | $133.208.670 | $1.907.033.224 | $3.417.014.150 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $362.746 | $1.882.529.293 | $1.882.529.293 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Beli
|
$0.054284 | 0.3% | 2.7% | 2.9% | 3.4% | $230.263.992 | $1.802.217.776 | $1.802.217.776 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.5% | 0.6% | 1.9% | $0,00 | $1.796.275.895 | $1.796.275.895 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Beli
|
$4.002,98 | 0.0% | 0.4% | 2.9% | 6.5% | $96.255.338 | $1.785.966.410 | $1.785.966.410 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Beli
|
$0,7097 | 0.1% | 0.3% | 0.1% | 4.1% | $70.967.271 | $1.780.448.908 | $5.529.062.794 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9951 | 0.0% | 0.3% | 0.3% | 0.1% | $3.670.011 | $1.752.912.672 | $1.758.467.448 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$247,72 | 0.4% | 0.6% | 6.1% | 25.3% | $27.606.383 | $1.703.495.195 | $1.703.495.195 | 1.0 |
|
|||
| 57 |
Mantle
MNT
|
Beli
|
$0,5155 | 0.6% | 0.8% | 2.7% | 24.6% | $17.535.225 | $1.702.247.658 | $3.206.180.073 | 0.53 |
|
|
| 58 |
Polkadot
DOT
|
Beli
|
$0,9900 | 0.3% | 1.6% | 12.3% | 22.1% | $135.166.644 | $1.691.847.981 | $1.691.847.981 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Beli
|
$0,05245 | 0.2% | 0.6% | 2.3% | 10.1% | $18.927.569 | $1.667.123.105 | $5.245.855.142 | 0.32 |
|
|
| 60 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $121.707.083 | $1.620.185.304 | $1.620.185.304 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Beli
|
$0,4341 | 0.2% | 0.1% | 19.3% | 19.0% | $220.233.427 | $1.616.918.565 | $4.342.659.724 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $53.398.121 | $1.587.921.958 | $1.587.921.958 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Beli
|
$2,18 | 0.7% | 8.6% | 10.7% | 21.8% | $20.724.376 | $1.530.971.317 | $2.177.607.428 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Beli
|
$0,06476 | 0.1% | 4.9% | 9.2% | 15.9% | $11.959.397 | $1.517.354.433 | $1.518.915.097 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Beli
|
$2,59 | 0.3% | 0.6% | 8.3% | 20.2% | $36.624.499 | $1.443.361.842 | $1.443.367.140 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051618 | 0.2% | 0.1% | 1.6% | 5.2% | $114.954.470 | $1.438.289.564 | $1.438.289.564 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$79.691,01 | 0.2% | 0.2% | 2.2% | 5.7% | $295.709 | $1.398.233.588 | $1.398.233.588 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.308,31 | 0.1% | 0.4% | 3.3% | 15.0% | $26.575.271 | $1.396.975.508 | $1.396.975.508 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3273 | 0.1% | 0.6% | 1.2% | 1.7% | $35.691.230 | $1.366.427.484 | $1.366.427.484 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.209.504 | $1.318.024.628 | $1.318.024.628 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Beli
|
$1,88 | 0.1% | 1.3% | 1.1% | 8.1% | $8.694.352 | $1.313.596.534 | $1.703.709.017 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $22.014.796 | $1.295.157.562 | $1.295.157.562 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,55 | 0.1% | 0.9% | 4.4% | 19.7% | $282.577.576 | $1.247.466.212 | $1.247.466.212 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Beli
|
$24,78 | 0.2% | 2.0% | 2.0% | 19.0% | $30.684.483 | $1.205.891.666 | $2.012.096.429 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Beli
|
$7,51 | 0.2% | 0.5% | 2.5% | 21.3% | $38.001.195 | $1.192.568.953 | $1.192.568.953 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.0% | 0.4% | $8.538.132 | $1.192.046.431 | $1.192.046.431 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Beli
|
$0,1664 | 0.5% | 1.5% | 13.6% | 28.9% | $124.269.956 | $1.147.302.725 | $1.664.659.860 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$734,45 | 0.0% | 0.2% | 1.1% | 5.4% | $245.244.906 | $1.125.734.930 | $1.125.734.930 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Beli
|
$0,1373 | 0.1% | 3.5% | 2.3% | 9.8% | $25.052.621 | $1.100.946.178 | $1.100.946.178 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$113,17 | 0.1% | 0.9% | 4.2% | 19.3% | $567.506 | $1.056.843.921 | $1.056.843.921 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,14 | 0.2% | 0.9% | 4.3% | 19.4% | $10.214.460 | $1.036.799.721 | $1.036.799.721 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $11.066.560 | $1.036.366.134 | $1.036.366.134 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Beli
|
$7,35 | 0.4% | 1.2% | 2.0% | 0.7% | $3.816.914 | $1.026.935.677 | $1.045.319.113 | 0.98 |
|
|
| 74 |
Gate
GT
|
Beli
|
$9,69 | 0.1% | 0.3% | 2.1% | 15.2% | $3.389.059 | $1.014.399.310 | $1.133.108.969 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $1.145.785 | $976.309.743 | $976.309.743 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Beli
|
$0,03451 | 0.7% | 2.6% | 1.3% | 30.0% | $7.965.041 | $958.654.992 | $958.692.398 | 1.0 |
|
|
Atau lihat di toko aplikasi
