Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.785.069.235.135
Kap Pasar
3.0%
$91.202.299.572
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$80.359,67 | 0.4% | 3.7% | 0.0% | 5.6% | $38.409.583.522 | $1.615.660.512.309 | $1.615.660.512.309 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.426,24 | 0.5% | 5.9% | 4.4% | 9.8% | $16.288.085.974 | $296.460.057.768 | $296.460.057.768 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $61.724.000.415 | $178.253.133.287 | $183.716.385.222 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$715,80 | 0.5% | 2.5% | 4.1% | 8.7% | $1.131.498.084 | $94.135.468.729 | $94.135.468.729 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,31 | 0.4% | 2.7% | 0.3% | 12.0% | $2.842.010.279 | $82.984.104.487 | $130.971.708.649 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.201.362.513 | $70.567.524.657 | $71.044.758.734 | 0.99 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$95,73 | 1.2% | 3.2% | 4.2% | 19.0% | $3.673.604.224 | $56.504.607.902 | $60.979.260.807 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3201 | 0.0% | 0.7% | 3.2% | 4.8% | $578.843.523 | $30.413.961.254 | $30.413.962.135 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.1% | 0.8% | 0.0% | 3.2% | $474.853.029 | $26.875.366.345 | $26.875.366.345 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.425,75 | 0.5% | 5.9% | 4.4% | 9.7% | $46.335.394 | $23.479.755.714 | $23.479.755.714 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.306,63 | 1.5% | 9.6% | 3.4% | 1.7% | $1.280.831.876 | $22.242.086.177 | $22.243.703.137 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$84,53 | 1.3% | 2.2% | 7.0% | 7.9% | $1.417.966.884 | $20.237.338.093 | $80.434.643.384 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,07670 | 1.3% | 2.7% | 2.2% | 18.0% | $618.954.581 | $12.010.715.785 | $12.011.351.591 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Beli
|
$631,35 | 0.4% | 2.5% | 5.3% | 14.7% | $194.469.341 | $11.886.140.768 | $11.886.140.768 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.027,82 | 0.4% | 5.9% | 4.4% | 9.6% | $46.084.075 | $11.337.539.421 | $11.337.539.421 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $200.224.162 | $9.576.282.184 | $9.576.282.184 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.690,74 | 0.5% | 6.2% | 4.5% | 9.6% | $5.208.432 | $9.407.108.206 | $9.407.108.206 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.239,91 | 0.3% | 3.7% | 0.1% | 5.6% | $314.598.034 | $9.318.435.512 | $9.318.435.512 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$77,88 | 0.4% | 4.4% | 1.0% | 8.3% | $187.832.777 | $9.243.445.104 | $22.838.916.867 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $812.014.406 | $9.178.781.009 | $9.178.781.009 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Beli
|
$11,55 | 1.0% | 4.3% | 0.6% | 15.7% | $393.291.710 | $8.858.219.902 | $11.551.438.018 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Beli
|
$9,32 | 0.0% | 0.5% | 0.8% | 4.2% | $98.950,21 | $8.574.665.081 | $9.184.135.085 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.250,54 | 0.3% | 3.7% | 0.0% | 5.6% | $565.524.369 | $7.808.593.864 | $7.808.593.864 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,1964 | 1.2% | 3.9% | 2.2% | 24.8% | $300.831.044 | $7.378.513.688 | $8.835.911.017 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Beli
|
$0,1668 | 1.5% | 2.3% | 1.0% | 20.5% | $166.565.538 | $5.894.787.255 | $8.342.515.602 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Beli
|
$282,36 | 0.4% | 2.0% | 3.3% | 10.3% | $159.477.277 | $5.678.843.055 | $5.678.886.291 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.424,82 | 0.5% | 6.3% | 4.5% | 9.7% | $0,00 | $5.654.124.225 | $5.654.124.225 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$4,11 | 0.8% | 6.8% | 11.0% | 18.1% | $810.932.318 | $5.388.795.402 | $5.388.795.612 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.686,29 | 0.4% | 5.9% | 4.5% | 9.6% | $5.901.163 | $5.339.219.312 | $5.339.219.312 | 1.0 |
|
|||
WETH
WETH
|
$2.426,34 | 0.4% | 6.0% | 4.5% | 9.7% | $560.567.925 | $5.075.150.863 | $5.075.150.863 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Beli
|
$7,67 | 1.0% | 4.8% | 8.8% | 13.7% | $657.728.894 | $4.652.516.176 | $6.798.648.430 | 0.68 |
|
|
| 23 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $132.833.986 | $4.522.066.832 | $4.522.066.832 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.3% | $444.597 | $4.519.766.372 | $4.519.766.372 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $75.117.981 | $4.518.591.316 | $4.610.232.704 | 0.98 |
|
||
| 25 |
Rain
RAIN
|
Beli
|
$0,006161 | 3.9% | 4.7% | 13.6% | 49.2% | $9.871.787 | $4.401.271.507 | $7.038.024.734 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Beli
|
$55,92 | 1.1% | 4.1% | 3.1% | 19.3% | $217.081.141 | $4.350.166.931 | $4.350.172.523 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Beli
|
$8,83 | 1.5% | 4.3% | 0.6% | 17.7% | $271.747.478 | $3.923.796.356 | $4.159.412.272 | 0.94 |
|
|
| 28 |
Canton
CC
|
Beli
|
$0,09800 | 1.8% | 3.7% | 0.5% | 20.5% | $15.607.582 | $3.919.477.991 | $3.919.477.991 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Beli
|
$0,9362 | 1.3% | 5.2% | 1.9% | 20.4% | $443.460.586 | $3.874.889.963 | $9.361.800.429 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $943.240.955 | $3.724.623.369 | $3.724.623.369 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,18 | 0.6% | 1.0% | 3.3% | 21.2% | $31.174.311 | $3.377.615.578 | $6.252.965.297 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Beli
|
$4.050,86 | 0.2% | 3.1% | 0.3% | 2.2% | $262.958.847 | $3.277.120.596 | $3.351.749.512 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $113.786.875 | $3.264.622.131 | $3.264.622.131 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Beli
|
$0,07218 | 1.5% | 4.3% | 3.8% | 27.6% | $68.449.220 | $3.199.625.300 | $3.609.103.255 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4176 | 0.0% | 0.7% | 0.1% | 6.4% | $4.371.188 | $3.103.973.552 | $3.103.973.552 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Beli
|
$205,41 | 0.5% | 3.9% | 4.7% | 21.0% | $79.456.170 | $2.989.920.857 | $3.001.488.241 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $731.518.198 | $2.794.467.608 | $2.794.467.608 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Beli
|
$0.054741 | 1.1% | 3.0% | 3.1% | 18.3% | $54.546.875 | $2.793.722.701 | $2.794.943.735 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Beli
|
$236,14 | 0.7% | 4.2% | 6.3% | 21.0% | $112.851.803 | $2.761.055.427 | $2.761.055.427 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.450.475 | $2.690.572.640 | $2.690.581.454 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Beli
|
$0,05181 | 0.9% | 2.4% | 2.2% | 23.4% | $5.585.900 | $2.629.935.353 | $5.130.496.816 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $248.239.085 | $2.594.638.318 | $2.594.638.318 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Beli
|
$0,1831 | 0.6% | 6.2% | 6.8% | 25.6% | $447.300.869 | $2.454.474.436 | $2.746.265.104 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.2% | 0.1% | $2.510.417 | $2.394.414.710 | $2.395.562.414 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Beli
|
$110,76 | 0.4% | 1.5% | 0.3% | 12.8% | $24.652.451 | $2.325.900.142 | $2.325.900.142 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.242.078.496 | $2.242.078.496 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,42 | 1.3% | 4.1% | 0.8% | 26.9% | $2.994,14 | $2.118.746.048 | $2.118.746.048 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Beli
|
$0.055036 | 3.0% | 5.5% | 6.5% | 17.3% | $543.378.064 | $2.118.724.737 | $2.118.724.737 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Beli
|
$132,42 | 1.3% | 4.1% | 0.8% | 26.9% | $261.159.394 | $2.044.524.524 | $2.118.649.931 | 0.97 |
|
|
| 47 |
Ondo
ONDO
|
Beli
|
$0,4122 | 0.4% | 6.1% | 1.3% | 15.5% | $141.404.861 | $2.007.136.645 | $4.121.997.028 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.987.660.815 | $1.987.660.815 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Beli
|
$0,004258 | 4.7% | 4.1% | 5.7% | 29.9% | $176.833.373 | $1.956.310.160 | $3.509.880.413 | 0.56 |
|
|
| 50 |
MemeCore
M
|
Beli
|
$0,8431 | 0.1% | 1.9% | 24.3% | 17.8% | $1.869.889 | $1.934.038.347 | $4.580.401.355 | 0.42 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.2% | 0.2% | 0.8% | 0.3% | $0,00 | $1.872.395.156 | $1.872.395.156 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9926 | 0.0% | 0.1% | 0.3% | 0.4% | $749.609 | $1.830.671.411 | $1.830.671.411 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Beli
|
$4.062,29 | 0.1% | 3.1% | 0.5% | 2.0% | $126.539.866 | $1.818.698.190 | $1.818.698.190 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Beli
|
$0,7055 | 0.5% | 0.5% | 0.5% | 3.3% | $72.961.136 | $1.814.522.724 | $5.494.176.495 | 0.33 |
|
|
| 55 |
Polkadot
DOT
|
Beli
|
$0,9617 | 1.0% | 2.8% | 3.5% | 18.9% | $115.307.085 | $1.645.036.984 | $1.645.036.984 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234,94 | 0.5% | 3.6% | 6.7% | 21.4% | $31.098.621 | $1.616.648.430 | $1.616.648.430 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $222.566.533 | $1.606.516.935 | $1.606.516.935 | 1.0 |
|
||
| 57 |
Bitway
BTW
|
$1,06 | 0.3% | 0.1% | 38.9% | 12.2% | $6.543.716 | $1.595.260.577 | $10.594.194.484 | 0.15 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71.908.864 | $1.588.437.106 | $1.588.437.106 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Beli
|
$0,4782 | 0.9% | 1.8% | 4.1% | 25.7% | $42.726.233 | $1.578.861.662 | $2.973.782.796 | 0.53 |
|
|
| 59 |
Sky
SKY
|
Beli
|
$0,06738 | 0.2% | 3.0% | 4.1% | 26.2% | $8.396.027 | $1.578.254.590 | $1.580.206.371 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Beli
|
$2,22 | 0.5% | 2.1% | 0.6% | 17.6% | $29.604.528 | $1.562.450.896 | $2.220.860.170 | 0.7 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Beli
|
$0,04727 | 0.6% | 8.7% | 10.5% | 14.4% | $66.722.796 | $1.502.275.362 | $4.727.101.813 | 0.32 |
|
|
| 62 |
USDD
USDD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $2.342.069 | $1.480.152.889 | $1.481.759.403 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.426,34 | 0.4% | 6.0% | 4.5% | 9.7% | $73.439.191 | $1.467.936.594 | $1.467.936.594 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Beli
|
$2,59 | 1.0% | 4.3% | 0.6% | 24.8% | $30.951.486 | $1.447.839.186 | $1.447.839.186 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Beli
|
$0,3792 | 3.3% | 4.9% | 9.7% | 31.1% | $253.030.239 | $1.418.476.705 | $3.792.068.282 | 0.37 |
|
|
Bitcoin TRC20
BTCT
|
$80.585,39 | 0.5% | 3.2% | 0.4% | 6.6% | $124.503 | $1.413.899.935 | $1.413.899.935 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051572 | 0.2% | 0.2% | 3.3% | 8.8% | $106.238.427 | $1.397.352.973 | $1.397.352.973 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $16.415.912 | $1.318.540.315 | $1.318.540.315 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Beli
|
$1,78 | 0.4% | 2.0% | 4.0% | 10.4% | $12.834.148 | $1.246.507.872 | $1.616.696.333 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,67 | 1.1% | 3.3% | 4.2% | 19.0% | $508.479.348 | $1.231.950.643 | $1.231.950.643 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.014.158 | $1.172.977.527 | $1.172.977.527 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Beli
|
$7,31 | 0.1% | 3.7% | 3.2% | 17.5% | $33.613.391 | $1.160.927.487 | $1.160.927.487 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $9.364.545 | $1.143.412.792 | $1.143.412.792 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3203 | 0.0% | 0.6% | 3.2% | 4.8% | $48.077.170 | $1.141.452.313 | $1.141.452.313 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Beli
|
$0,1644 | 1.8% | 4.4% | 0.5% | 17.8% | $142.378.756 | $1.132.938.323 | $1.643.818.070 | 0.69 |
|
|
clBTC
CLBTC
|
$81.154,31 | 0.4% | 3.5% | 1.9% | 4.2% | $19,57 | $1.132.599.101 | $1.132.599.101 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Beli
|
$0,1405 | 0.1% | 1.0% | 0.4% | 2.8% | $33.244.004 | $1.126.200.209 | $1.126.200.209 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Beli
|
$22,80 | 1.9% | 4.1% | 2.4% | 17.0% | $49.926.995 | $1.112.795.295 | $1.851.909.051 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$714,94 | 0.5% | 2.5% | 4.0% | 8.7% | $425.179.898 | $1.106.236.521 | $1.106.236.521 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48.371.467 | $1.063.926.135 | $1.063.926.135 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,74 | 1.1% | 3.1% | 4.4% | 18.9% | $1.695.893 | $1.039.177.335 | $1.039.177.335 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Beli
|
$7,42 | 0.5% | 3.0% | 2.0% | 1.2% | $9.412.876 | $1.036.175.389 | $1.054.724.228 | 0.98 |
|
|
| 74 |
Gate
GT
|
Beli
|
$9,89 | 1.8% | 1.1% | 0.2% | 12.9% | $5.537.784 | $1.035.603.844 | $1.156.783.856 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09634 | 0.4% | 3.2% | 5.3% | 9.0% | $69.663.821 | $1.025.453.460 | $1.025.453.460 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$125,28 | 1.0% | 3.3% | 4.2% | 18.8% | $25.242.131 | $989.898.943 | $989.898.943 | 1.0 |
|
|||
Atau lihat di toko aplikasi
