Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.764.128.310.275
Kap Pasar
0.4%
$91.632.111.599
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$77.926,15 | 0.3% | 0.5% | 0.9% | 21.8% | $34.593.994.170 | $1.564.952.492.543 | $1.564.957.635.796 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.452,57 | 0.5% | 1.0% | 2.8% | 30.9% | $12.789.529.944 | $299.346.803.026 | $299.346.803.026 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $54.164.192.361 | $183.411.950.161 | $188.877.458.385 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$721,90 | 1.2% | 3.5% | 5.4% | 20.7% | $1.031.100.922 | $96.151.785.450 | $96.151.780.865 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,39 | 0.6% | 1.5% | 3.2% | 36.8% | $2.406.758.569 | $87.216.386.103 | $138.982.451.611 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.308.096.240 | $74.359.927.066 | $74.402.672.290 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$101,30 | 0.5% | 1.1% | 2.3% | 33.5% | $3.014.195.384 | $59.417.484.801 | $64.230.298.740 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3388 | 0.1% | 0.3% | 4.5% | 2.5% | $321.193.007 | $32.166.655.325 | $32.166.784.985 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.450,67 | 0.4% | 1.0% | 2.8% | 30.9% | $8.054.983 | $23.670.556.316 | $23.670.584.233 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 1.1% | 1.5% | 2.5% | $102.395.554 | $22.982.263.658 | $22.982.263.658 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Beli
|
$1.234,92 | 1.0% | 6.9% | 52.0% | 148.2% | $1.254.274.461 | $20.885.152.961 | $20.887.426.609 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$83,70 | 1.2% | 0.0% | 3.4% | 51.9% | $1.154.875.606 | $18.626.633.401 | $79.993.246.121 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08586 | 0.7% | 3.7% | 5.7% | 23.6% | $796.623.812 | $13.386.584.358 | $14.736.230.295 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.049,06 | 0.4% | 1.0% | 2.8% | 31.2% | $2.680.549 | $11.367.642.512 | $11.367.637.901 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Beli
|
$0,01588 | 0.5% | 3.5% | 5.1% | 23.7% | $25.089.135 | $11.257.443.873 | $18.133.636.307 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $169.069.269 | $9.865.375.855 | $9.846.356.827 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$80,42 | 0.2% | 0.9% | 13.8% | 45.7% | $97.979.149 | $9.483.560.070 | $23.609.982.925 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Beli
|
$503,27 | 0.2% | 2.1% | 0.3% | 29.5% | $140.596.275 | $9.464.118.829 | $9.464.135.099 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.245.905.055 | $9.182.576.589 | $9.182.576.589 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.707,10 | 0.5% | 1.1% | 2.8% | 31.1% | $2.152.002 | $9.112.172.032 | $9.112.172.032 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.834,42 | 0.2% | 0.5% | 1.0% | 21.7% | $95.881.677 | $9.038.386.825 | $9.038.386.825 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$11,72 | 0.6% | 6.4% | 5.4% | 41.5% | $6.897.517.388 | $8.761.607.713 | $11.711.814.007 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Beli
|
$9,18 | 0.0% | 0.1% | 0.7% | 5.0% | $157.229 | $8.447.535.769 | $9.047.969.677 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Beli
|
$0,2108 | 1.0% | 4.2% | 6.8% | 9.6% | $444.965.562 | $7.911.754.776 | $9.491.452.567 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.918,76 | 0.2% | 0.5% | 0.9% | 21.8% | $268.060.670 | $7.704.086.388 | $7.704.164.059 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,1811 | 0.7% | 3.6% | 3.9% | 11.6% | $170.364.078 | $6.306.356.517 | $9.060.053.268 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.444,70 | 0.3% | 1.3% | 3.0% | 31.0% | $0,00 | $5.741.318.928 | $5.742.115.741 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.704,59 | 0.4% | 1.0% | 2.8% | 31.2% | $1.630.145 | $5.237.277.286 | $5.237.269.274 | 1.0 |
|
|||
WETH
WETH
|
$2.450,54 | 0.4% | 1.0% | 2.8% | 31.1% | $321.982.036 | $5.051.455.981 | $5.055.043.084 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$250,48 | 0.8% | 1.3% | 3.2% | 18.9% | $121.561.225 | $5.033.397.691 | $5.033.471.299 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $587.429 | $4.680.092.311 | $4.679.596.153 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $281.474.615 | $4.586.829.862 | $4.604.695.276 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $103.230.630 | $4.465.166.595 | $4.466.907.788 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 0.2% | 1.8% | 34.7% | $2.600.698 | $4.324.738.408 | $4.324.738.408 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.059.267.556 | $4.277.729.659 | $4.277.729.659 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Beli
|
$53,06 | 0.6% | 1.6% | 7.2% | 18.4% | $277.232.627 | $4.116.255.841 | $4.116.261.146 | 1.0 |
|
|
| 26 |
Canton
CC
|
Beli
|
$0,1036 | 0.5% | 2.9% | 5.0% | 7.7% | $11.118.857 | $4.095.034.233 | $4.095.119.903 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $103.183.483 | $4.063.891.060 | $4.063.891.060 | 1.0 |
|
|||
| 27 |
Uniswap
UNI
|
Beli
|
$6,25 | 1.6% | 6.8% | 7.6% | 59.1% | $539.539.949 | $3.897.156.259 | $5.568.347.593 | 0.7 |
|
|
| 28 |
Toncoin
GRAM
|
$1,36 | 0.6% | 1.8% | 2.5% | 3.3% | $33.018.647 | $3.791.652.650 | $7.141.434.019 | 0.53 |
|
||
| 29 |
Avalanche
AVAX
|
Beli
|
$7,76 | 0.9% | 2.4% | 8.7% | 20.9% | $232.278.185 | $3.352.626.381 | $3.598.530.862 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Beli
|
$0,07643 | 0.6% | 3.4% | 3.5% | 13.0% | $66.109.083 | $3.350.185.776 | $3.821.659.323 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4464 | 0.1% | 0.0% | 3.7% | 3.8% | $937.987 | $3.318.267.877 | $3.318.267.877 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.218.286.103 | $3.318.137.723 | $3.318.037.742 | 1.0 |
|
||
| 32 |
NEAR Protocol
NEAR
|
Beli
|
$2,46 | 2.1% | 6.0% | 30.6% | 52.5% | $634.802.783 | $3.218.129.837 | $3.218.129.852 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Beli
|
$0,7708 | 1.2% | 4.3% | 4.8% | 12.3% | $567.651.891 | $3.157.332.646 | $7.707.320.922 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.055222 | 0.8% | 2.8% | 1.4% | 13.8% | $73.863.467 | $3.076.385.745 | $3.077.726.502 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Beli
|
$0,05828 | 0.7% | 0.9% | 8.3% | 24.2% | $15.445.759 | $2.829.771.834 | $5.765.750.305 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.817.933.205 | $2.797.063.204 | 1.01 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.550.137 | $2.814.359.753 | $2.822.170.296 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Beli
|
$1,19 | 0.1% | 2.3% | 11.5% | 9.0% | $1.384.191 | $2.706.244.001 | $6.449.725.398 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Beli
|
$4.400,23 | 0.0% | 0.9% | 0.3% | 0.8% | $170.968.951 | $2.695.827.879 | $3.113.398.616 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.847.293 | $2.624.847.293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Beli
|
$252,76 | 1.6% | 2.4% | 16.5% | 25.7% | $224.054.125 | $2.427.570.824 | $5.311.699.413 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149.949.834 | $2.421.644.619 | $2.421.644.619 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Beli
|
$111,48 | 0.6% | 1.5% | 5.8% | 18.8% | $19.482.951 | $2.341.792.380 | $2.341.792.380 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.3% | 0.6% | 0.4% | $3.137.244 | $2.207.249.675 | $2.207.249.675 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,21 | 0.6% | 3.1% | 1.6% | 0.0% | $20.896,93 | $2.004.211.028 | $2.004.211.028 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Beli
|
$0,6000 | 1.2% | 4.7% | 7.7% | 33.9% | $28.205.166 | $1.981.352.710 | $3.731.545.029 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Beli
|
$0,7245 | 1.1% | 2.7% | 0.9% | 20.9% | $112.262.516 | $1.959.658.262 | $5.655.587.530 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Beli
|
$125,21 | 0.6% | 3.1% | 1.6% | 39.5% | $198.659.723 | $1.932.383.392 | $2.004.089.669 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Beli
|
$4.403,44 | 0.0% | 1.0% | 0.1% | 0.5% | $124.788.568 | $1.904.292.807 | $1.904.292.807 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
Beli
|
$1,11 | 0.4% | 11.0% | 28.7% | 37.9% | $257.254.073 | $1.881.884.459 | $1.881.906.235 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Beli
|
$0,05553 | 0.0% | 0.1% | 0.1% | 2.4% | $27.821.491 | $1.764.580.030 | $5.552.976.988 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$255,10 | 1.2% | 1.4% | 18.3% | 25.9% | $47.887.861 | $1.749.025.448 | $1.749.025.448 | 1.0 |
|
|||
| 51 |
Ondo
ONDO
|
Beli
|
$0,3573 | 1.6% | 4.1% | 4.0% | 4.4% | $98.445.413 | $1.740.483.784 | $3.574.379.951 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Beli
|
$0,004164 | 3.5% | 3.3% | 2.4% | 48.9% | $369.987.723 | $1.728.626.677 | $3.479.568.502 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.098.832.208 | $1.588.804.061 | $1.588.804.061 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Beli
|
$2,30 | 2.1% | 3.1% | 8.5% | 19.6% | $28.149.244 | $1.583.553.916 | $2.298.814.989 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Beli
|
$2,80 | 0.8% | 4.1% | 12.6% | 22.1% | $53.292.662 | $1.558.543.178 | $1.558.543.178 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Beli
|
$0,1516 | 1.1% | 4.7% | 1.8% | 73.2% | $542.851.065 | $1.532.868.501 | $2.277.594.430 | 0.67 |
|
|
| 56 |
Worldcoin
WLD
|
Beli
|
$0,4155 | 1.3% | 8.1% | 17.0% | 25.9% | $197.718.826 | $1.531.386.166 | $4.162.701.472 | 0.37 |
|
|
| 57 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $4.801.709 | $1.513.787.575 | $1.514.492.329 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Beli
|
$0.051684 | 0.1% | 0.3% | 4.8% | 7.4% | $27.494.597 | $1.512.457.203 | $1.512.457.203 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Beli
|
$0.053453 | 0.9% | 4.3% | 2.0% | 21.8% | $242.767.703 | $1.452.757.014 | $1.452.757.014 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Beli
|
$0,06121 | 1.0% | 8.6% | 9.7% | 16.6% | $11.715.607 | $1.435.104.541 | $1.437.277.532 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Beli
|
$1,97 | 0.1% | 1.7% | 0.8% | 21.0% | $10.698.841 | $1.380.397.437 | $1.796.353.083 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.796.082 | $1.373.091.096 | $1.373.091.096 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$78.251,35 | 0.1% | 0.3% | 0.9% | 21.9% | $68.184,07 | $1.372.955.879 | $1.372.955.879 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $8.220.637 | $1.341.936.445 | $1.340.772.216 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.2% | 0.0% | 0.0% | $326.714 | $1.339.376.238 | $1.339.376.238 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.194.829 | $1.319.662.195 | $1.319.662.195 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.5% | 1.0% | $0,00 | $1.318.427.532 | $1.318.427.532 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $157.877.633 | $1.287.344.110 | $1.287.344.110 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,11 | 0.4% | 1.1% | 2.3% | 33.8% | $897.524.750 | $1.274.111.491 | $1.274.111.491 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Beli
|
$7,95 | 0.3% | 6.9% | 11.0% | 26.1% | $95.495.688 | $1.258.506.081 | $1.258.510.074 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.450,54 | 0.4% | 1.0% | 2.8% | 31.2% | $29.710.545 | $1.237.523.471 | $1.482.577.624 | 0.83 |
|
|||
| 68 |
Bitway
BTW
|
$0,4400 | 0.1% | 1.8% | 15.9% | 133.9% | $6.868.403 | $1.188.010.273 | $4.386.808.928 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
Beli
|
$4,63 | 0.5% | 2.0% | 25.2% | 96.8% | $114.715.595 | $1.158.196.830 | $4.632.787.319 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$720,51 | 1.4% | 3.6% | 5.3% | 20.5% | $364.789.879 | $1.148.962.008 | $1.152.516.782 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$85,76 | 1.0% | 0.1% | 3.5% | 51.5% | $2.280.528 | $1.092.300.666 | $1.092.300.666 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Beli
|
$22,76 | 7.4% | 4.5% | 43.1% | 92.5% | $238.858.836 | $1.091.772.071 | $1.844.607.454 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.635,24 | 0.5% | 1.2% | 2.9% | 30.9% | $90.484,73 | $1.077.588.355 | $1.077.591.908 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,39 | 0.5% | 1.1% | 2.3% | 34.0% | $1.016.172 | $1.052.143.334 | $1.052.143.334 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Beli
|
$0,09394 | 1.5% | 1.5% | 1.3% | 7.8% | $7.335.031 | $1.045.984.349 | $1.609.206.691 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$131,69 | 0.5% | 1.1% | 2.4% | 34.3% | $32.841.869 | $1.039.001.732 | $1.039.001.732 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09595 | 0.3% | 0.4% | 5.8% | 25.1% | $95.414.978 | $1.027.529.819 | $1.027.529.819 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Beli
|
$0,03690 | 2.8% | 3.3% | 33.3% | 42.2% | $17.226.061 | $1.021.449.562 | $1.021.602.409 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.970.421 | $1.016.965.989 | $1.018.277.262 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,2464 | 27.5% | 11.4% | 24.0% | 25.6% | $16.793.745 | $1.015.242.735 | $1.015.326.516 | 1.0 |
|
|||
Atau lihat di toko aplikasi
