Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.783.702.210.923
Kap Pasar
0.3%
$61.607.321.720
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$79.962,47 | 0.1% | 0.4% | 2.3% | 24.1% | $18.964.029.267 | $1.605.667.813.971 | $1.605.670.052.919 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.505,81 | 0.1% | 2.1% | 1.9% | 31.7% | $7.724.581.095 | $305.767.183.914 | $305.767.183.914 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $40.588.811.309 | $183.399.270.332 | $188.866.421.454 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$764,28 | 0.2% | 6.0% | 10.4% | 28.8% | $2.287.910.827 | $101.774.775.901 | $101.774.775.672 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,42 | 0.1% | 1.5% | 1.9% | 36.8% | $1.484.588.907 | $89.090.613.294 | $141.969.100.125 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.059.755.290 | $74.629.760.446 | $74.635.041.916 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$104,85 | 0.4% | 2.5% | 0.8% | 43.7% | $2.598.849.676 | $61.427.319.085 | $66.474.576.647 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3332 | 0.2% | 0.4% | 2.0% | 1.9% | $250.472.373 | $31.630.794.898 | $31.631.056.284 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.504,59 | 0.0% | 2.0% | 1.9% | 31.6% | $5.702.267 | $24.200.550.739 | $24.200.555.920 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Beli
|
$85,73 | 0.2% | 1.7% | 2.7% | 53.3% | $764.999.230 | $19.071.324.418 | $81.902.999.598 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Beli
|
$1.068,89 | 0.3% | 5.3% | 28.1% | 110.9% | $681.273.074 | $18.098.107.179 | $18.098.618.704 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,09094 | 0.3% | 7.5% | 7.2% | 31.5% | $1.215.582.886 | $14.168.325.318 | $14.168.420.806 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Beli
|
$0,01724 | 0.1% | 4.8% | 1.8% | 37.3% | $41.700.096 | $12.227.255.806 | $19.696.129.590 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.115,50 | 0.1% | 2.0% | 1.9% | 31.8% | $2.229.221 | $11.621.886.509 | $11.621.886.509 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Beli
|
$557,06 | 0.2% | 5.2% | 17.3% | 50.5% | $111.236.079 | $10.494.108.426 | $10.494.125.506 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107.740.948 | $9.813.547.822 | $9.817.524.594 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.762,10 | 0.0% | 2.2% | 1.9% | 31.9% | $13.183.906 | $9.297.424.964 | $9.297.424.964 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.827,54 | 0.1% | 0.4% | 2.3% | 23.9% | $57.329.229 | $9.270.408.329 | $9.270.408.329 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.240.363.362 | $9.185.336.847 | $9.185.336.847 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Beli
|
$12,24 | 0.9% | 5.2% | 7.4% | 48.9% | $422.232.937 | $9.157.994.782 | $12.241.672.429 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$73,78 | 0.0% | 0.9% | 2.5% | 32.5% | $41.648.569 | $8.702.455.166 | $21.661.405.920 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Beli
|
$9,33 | 0.1% | 1.2% | 3.8% | 4.3% | $119.471 | $8.584.603.340 | $9.194.779.737 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Beli
|
$0,2214 | 0.0% | 5.3% | 10.4% | 10.6% | $434.919.446 | $8.303.432.086 | $9.962.967.255 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.962,18 | 0.1% | 0.4% | 2.3% | 24.1% | $170.260.177 | $8.036.984.964 | $8.040.589.841 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Beli
|
$0,1864 | 0.3% | 3.9% | 3.9% | 14.5% | $120.541.894 | $6.488.897.242 | $9.322.908.895 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.504,46 | 0.1% | 2.0% | 1.9% | 31.8% | $0,00 | $5.917.717.055 | $5.918.314.290 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.764,13 | 0.1% | 2.0% | 2.0% | 31.9% | $1.304.687 | $5.326.562.081 | $5.326.397.270 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Beli
|
$261,87 | 1.7% | 7.1% | 7.3% | 23.5% | $169.297.008 | $5.260.402.847 | $5.260.469.141 | 1.0 |
|
|
WETH
WETH
|
$2.506,05 | 0.1% | 1.8% | 1.8% | 31.5% | $309.077.101 | $5.082.896.142 | $5.082.640.375 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $823.051 | $4.652.548.713 | $4.656.149.845 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $208.735.502 | $4.603.054.081 | $4.603.837.315 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Beli
|
$7,20 | 2.5% | 16.8% | 52.3% | 77.5% | $991.897.963 | $4.488.805.607 | $6.413.709.955 | 0.7 |
|
|
| 23 |
Canton
CC
|
Beli
|
$0,1105 | 0.0% | 3.2% | 6.2% | 22.6% | $7.778.409 | $4.367.634.149 | $4.367.634.149 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.972.168 | $4.351.119.086 | $4.351.346.711 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Beli
|
$54,89 | 0.2% | 6.4% | 12.1% | 20.0% | $453.945.104 | $4.256.712.459 | $4.256.712.459 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $869.999.710 | $4.246.618.302 | $4.246.618.302 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.0% | 0.7% | 9.4% | 35.9% | $2.406.904 | $4.204.242.075 | $4.205.151.627 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $65.312.277 | $4.064.995.016 | $4.064.995.016 | 1.0 |
|
|||
| 27 |
Toncoin
GRAM
|
$1,43 | 0.4% | 1.4% | 5.4% | 4.7% | $35.109.606 | $3.964.756.809 | $7.474.065.648 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Beli
|
$0,08128 | 0.1% | 2.9% | 7.8% | 18.9% | $57.803.081 | $3.562.657.782 | $4.064.032.635 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Beli
|
$7,69 | 0.2% | 3.9% | 5.5% | 19.8% | $228.762.495 | $3.320.413.071 | $3.563.954.809 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$0,7986 | 0.5% | 4.5% | 7.8% | 18.2% | $678.636.593 | $3.271.314.501 | $7.985.560.448 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.415.288.027 | $3.258.074.062 | $3.262.860.159 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Beli
|
$0.055502 | 0.1% | 5.2% | 7.4% | 17.7% | $73.120.047 | $3.241.625.753 | $3.243.038.752 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4307 | 0.0% | 0.0% | 3.4% | 0.4% | $888.141 | $3.201.367.424 | $3.201.367.424 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.146.052 | $2.935.983.289 | $2.935.983.289 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Beli
|
$2,21 | 1.0% | 0.6% | 20.4% | 34.1% | $379.662.746 | $2.881.005.077 | $2.881.005.126 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,05732 | 0.2% | 3.0% | 0.2% | 7.7% | $4.311.370 | $2.782.258.961 | $5.669.405.922 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.423,28 | 0.0% | 0.2% | 0.8% | 4.4% | $72.653.815 | $2.710.779.620 | $3.130.666.310 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Beli
|
$1,13 | 0.1% | 0.2% | 4.2% | 1.0% | $1.410.749 | $2.557.809.604 | $6.098.154.042 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Beli
|
$115,81 | 0.3% | 5.9% | 0.9% | 35.6% | $35.085.278 | $2.432.141.765 | $2.432.141.765 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $67.845.367 | $2.407.032.095 | $2.407.032.095 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Beli
|
$236,84 | 0.5% | 4.3% | 0.9% | 23.0% | $166.152.597 | $2.273.461.225 | $4.974.496.534 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.5% | 0.4% | 0.3% | $1.981.214 | $2.192.263.540 | $2.192.263.540 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$135,68 | 2.9% | 4.0% | 8.1% | 0.0% | $38.848,60 | $2.171.380.692 | $2.171.380.692 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Beli
|
$0,7856 | 0.2% | 7.0% | 12.3% | 31.3% | $385.881.621 | $2.122.134.721 | $6.133.705.331 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Beli
|
$135,68 | 2.9% | 4.0% | 8.1% | 49.6% | $252.367.790 | $2.093.521.178 | $2.171.247.705 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Beli
|
$0,5870 | 0.5% | 2.3% | 13.2% | 42.9% | $16.581.682 | $1.938.562.035 | $3.650.955.980 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Beli
|
$4.430,62 | 0.0% | 0.1% | 0.8% | 4.3% | $45.491.816 | $1.916.222.545 | $1.916.222.545 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Beli
|
$0,3751 | 0.7% | 3.0% | 7.1% | 5.4% | $102.516.033 | $1.827.048.239 | $3.752.154.805 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Beli
|
$0,05723 | 0.1% | 1.6% | 0.2% | 9.1% | $25.424.205 | $1.818.590.051 | $5.722.962.625 | 0.32 |
|
|
| 50 |
Ethena
ENA
|
Beli
|
$0,1791 | 3.5% | 9.6% | 11.8% | 91.8% | $714.151.813 | $1.812.101.618 | $2.692.489.635 | 0.67 |
|
|
| 51 |
Morpho
MORPHO
|
Beli
|
$2,53 | 1.7% | 0.9% | 4.5% | 32.7% | $30.219.447 | $1.739.624.744 | $2.526.167.053 | 0.69 |
|
|
| 52 |
Sky
SKY
|
Beli
|
$0,07149 | 0.1% | 5.9% | 4.0% | 28.8% | $6.207.663 | $1.674.607.432 | $1.677.392.621 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$237,95 | 0.0% | 4.8% | 0.6% | 24.3% | $30.164.955 | $1.631.197.311 | $1.631.197.311 | 1.0 |
|
|||
| 53 |
Pump.fun
PUMP
|
Beli
|
$0,004083 | 2.9% | 4.8% | 19.9% | 68.6% | $215.828.134 | $1.610.605.753 | $3.403.666.299 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $208.079.317 | $1.588.977.455 | $1.588.977.455 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Beli
|
$0,9254 | 0.2% | 2.8% | 11.3% | 13.6% | $112.823.806 | $1.574.367.734 | $1.574.375.448 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Beli
|
$0.053661 | 0.2% | 4.5% | 0.5% | 30.1% | $236.101.454 | $1.540.632.280 | $1.540.632.280 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Beli
|
$0.051689 | 0.1% | 2.3% | 0.2% | 6.1% | $21.247.636 | $1.516.668.921 | $1.516.668.921 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Beli
|
$2,68 | 1.0% | 7.9% | 9.0% | 28.6% | $66.876.147 | $1.491.966.471 | $1.491.966.474 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $2.934.658 | $1.475.142.214 | $1.475.171.891 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Beli
|
$0,3997 | 0.6% | 3.4% | 5.9% | 32.5% | $147.509.148 | $1.453.491.266 | $3.997.319.918 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Beli
|
$2,03 | 0.6% | 2.7% | 5.6% | 25.8% | $9.769.287 | $1.422.645.016 | $1.851.331.140 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $13.687.115 | $1.405.077.115 | $1.404.081.491 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.952,86 | 0.0% | 0.0% | 2.4% | 23.1% | $24.532,68 | $1.402.802.069 | $1.402.802.069 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3336 | 0.2% | 0.5% | 1.9% | 1.7% | $36.110.834 | $1.382.879.352 | $1.382.878.672 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.024.465 | $1.355.424.598 | $1.355.424.598 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.0% | $414.119 | $1.339.623.136 | $1.339.623.136 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $730.396 | $1.320.137.530 | $1.320.137.530 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,91 | 0.2% | 2.3% | 0.9% | 43.6% | $345.945.093 | $1.301.599.450 | $1.301.599.450 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$762,19 | 0.2% | 6.0% | 10.3% | 28.7% | $638.318.358 | $1.299.593.846 | $1.305.586.920 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $111.308.269 | $1.276.480.676 | $1.276.480.676 | 1.0 |
|
||
| 65 |
Arbitrum
ARB
|
Beli
|
$0,1911 | 2.0% | 43.1% | 117.9% | 142.0% | $741.651.237 | $1.276.343.209 | $1.911.243.930 | 0.67 |
|
|
Binance-Peg WETH
WETH
|
$2.506,05 | 0.1% | 1.8% | 1.8% | 31.6% | $58.477.204 | $1.265.984.361 | $1.516.674.333 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,4565 | 0.6% | 0.5% | 0.2% | 158.8% | $10.661.933 | $1.236.436.291 | $4.565.625.302 | 0.27 |
|
||
| 67 |
Ethereum Classic
ETC
|
Beli
|
$7,78 | 0.3% | 4.2% | 4.1% | 19.9% | $48.462.984 | $1.229.330.337 | $1.229.334.100 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 1.0% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 69 |
Lighter
LIT
|
Beli
|
$4,64 | 0.7% | 2.2% | 30.3% | 90.7% | $63.501.236 | $1.160.315.846 | $4.641.263.385 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,77 | 0.3% | 1.8% | 3.0% | 54.1% | $69.133.887 | $1.122.149.974 | $1.122.150.831 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118,46 | 0.3% | 2.4% | 0.9% | 44.1% | $944.546 | $1.088.979.717 | $1.088.979.717 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.625,13 | 0.2% | 1.2% | 0.6% | 28.3% | $2.946,23 | $1.087.895.161 | $1.087.895.161 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,28 | 0.4% | 2.5% | 0.6% | 44.4% | $19.249.150 | $1.072.841.123 | $1.073.666.715 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Beli
|
$0,09546 | 0.3% | 1.5% | 4.3% | 8.6% | $4.244.148 | $1.063.809.666 | $1.636.630.255 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09865 | 0.6% | 5.1% | 5.1% | 31.7% | $55.376.571 | $1.056.437.939 | $1.056.437.939 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $22.277.469 | $1.025.642.091 | $1.025.642.091 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Beli
|
$9,46 | 0.8% | 12.1% | 16.5% | 41.5% | $2.796.049 | $1.009.143.172 | $1.125.101.402 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Beli
|
$7,28 | 0.1% | 2.9% | 5.9% | 10.9% | $2.531.971 | $997.561.170 | $1.033.927.362 | 0.96 |
|
|
Atau lihat di toko aplikasi
