Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.961.644.608.217
Kap Pasar
0.3%
$118.850.580.189
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$83.590,74 | 0.0% | 0.5% | 3.4% | 5.8% | $28.916.848.527 | $1.679.242.721.793 | $1.679.242.721.793 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.691,57 | 0.2% | 0.3% | 2.3% | 7.2% | $15.586.548.484 | $328.566.209.671 | $328.566.209.671 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.681.745.641 | $183.826.349.113 | $189.291.871.162 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$756,60 | 0.1% | 2.0% | 4.2% | 7.6% | $915.727.909 | $100.736.298.032 | $100.736.298.917 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,50 | 0.1% | 1.2% | 5.6% | 4.8% | $4.148.920.472 | $94.296.319.467 | $149.942.663.060 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.113.682.178 | $74.366.955.047 | $74.409.961.530 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$119,08 | 0.2% | 1.0% | 0.5% | 11.3% | $3.728.428.647 | $69.986.198.733 | $75.589.698.758 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3351 | 0.0% | 0.4% | 1.9% | 1.7% | $299.510.989 | $31.831.539.047 | $31.831.558.508 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.691,17 | 0.2% | 0.3% | 2.3% | 7.1% | $77.424.272 | $26.474.884.001 | $26.475.124.110 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Beli
|
$1.396,25 | 1.9% | 8.0% | 8.5% | 59.7% | $1.342.950.377 | $23.669.909.105 | $23.670.883.948 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,00 | 0.0% | 5.4% | 3.9% | 0.1% | $657.342.139 | $23.290.477.819 | $23.290.477.819 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$85,71 | 0.8% | 4.0% | 11.7% | 2.3% | $692.968.134 | $19.060.496.989 | $81.856.500.528 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,09417 | 0.1% | 1.3% | 6.3% | 8.5% | $814.246.204 | $14.697.755.631 | $16.176.923.209 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.351,00 | 0.2% | 0.2% | 2.2% | 7.3% | $72.768.160 | $12.577.286.960 | $12.577.286.960 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Beli
|
$14,70 | 0.2% | 3.8% | 12.7% | 25.7% | $978.657.056 | $10.989.425.315 | $14.689.781.780 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Beli
|
$540,12 | 0.2% | 0.7% | 5.8% | 9.7% | $113.057.294 | $10.154.975.233 | $10.154.981.710 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.975,81 | 0.2% | 0.3% | 2.0% | 7.4% | $5.083.516 | $10.015.108.712 | $10.015.108.712 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$83,55 | 0.1% | 0.4% | 3.8% | 14.4% | $119.075.545 | $9.928.614.591 | $24.511.716.106 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $160.972.697 | $9.916.947.581 | $9.916.947.581 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.574,16 | 0.0% | 0.5% | 3.4% | 5.7% | $146.573.065 | $9.704.733.318 | $9.704.733.318 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,2453 | 0.1% | 2.4% | 2.9% | 18.6% | $540.147.094 | $9.202.981.292 | $11.033.222.818 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $659.992.223 | $9.182.599.442 | $9.182.599.442 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Beli
|
$0,01270 | 0.0% | 0.9% | 3.5% | 27.0% | $14.850.335 | $9.012.690.456 | $14.517.074.994 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Beli
|
$9,01 | 0.0% | 0.3% | 0.5% | 6.2% | $729.335 | $8.290.076.729 | $8.879.318.764 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.567,25 | 0.0% | 0.6% | 3.5% | 5.7% | $323.399.187 | $8.018.450.823 | $8.018.429.895 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,2234 | 0.1% | 3.8% | 3.4% | 22.1% | $550.590.728 | $7.819.103.007 | $11.164.302.327 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$4,97 | 1.9% | 1.2% | 14.8% | 159.7% | $1.343.277.049 | $6.501.076.237 | $6.501.076.968 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.697,28 | 0.0% | 0.1% | 1.7% | 7.2% | $0,00 | $6.201.853.194 | $6.201.899.994 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$308,55 | 0.0% | 1.0% | 9.3% | 21.1% | $209.560.477 | $6.198.724.753 | $6.198.798.975 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.972,35 | 0.2% | 0.3% | 2.2% | 7.2% | $11.209.149 | $5.985.100.183 | $5.985.100.183 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Beli
|
$9,00 | 0.2% | 0.7% | 2.0% | 64.8% | $899.653.315 | $5.577.477.553 | $7.980.253.665 | 0.7 |
|
|
WETH
WETH
|
$2.692,53 | 0.1% | 0.3% | 2.3% | 7.0% | $455.794.065 | $5.526.739.007 | $5.526.754.706 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Beli
|
$67,59 | 0.1% | 3.1% | 8.6% | 34.9% | $402.493.590 | $5.247.538.521 | $5.247.734.052 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,28 | 0.5% | 1.8% | 4.7% | 13.4% | $2.909.695 | $5.115.396.095 | $5.115.423.780 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Beli
|
$11,44 | 0.7% | 7.8% | 3.0% | 52.3% | $1.181.048.135 | $5.067.758.572 | $5.372.773.825 | 0.94 |
|
|
| 26 |
Canton
CC
|
Beli
|
$0,1266 | 0.2% | 4.2% | 11.4% | 6.4% | $32.133.392 | $5.029.345.499 | $5.029.345.499 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.136.897 | $4.906.174.109 | $4.906.174.109 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Beli
|
$1,16 | 0.0% | 2.0% | 13.9% | 50.8% | $1.081.363.578 | $4.738.319.506 | $11.566.646.015 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $429.583 | $4.599.652.211 | $4.599.653.211 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $190.679.717 | $4.592.713.018 | $4.597.210.014 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Beli
|
$0,1041 | 1.1% | 18.3% | 7.1% | 37.3% | $572.342.467 | $4.562.205.587 | $5.204.229.953 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $903.086.246 | $4.415.674.460 | $4.415.674.460 | 1.0 |
|
||
| 32 |
Toncoin
GRAM
|
$1,52 | 0.0% | 8.1% | 3.9% | 9.5% | $85.313.007 | $4.267.309.969 | $7.967.752.294 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $105.209.559 | $4.063.569.111 | $4.063.569.111 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Beli
|
$265,94 | 2.0% | 8.2% | 272.2% | 331.0% | $843.663.209 | $3.872.680.627 | $3.890.871.365 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,37 | 2.1% | 35.3% | 55.6% | 235.7% | $38.001.249 | $3.692.022.216 | $13.633.043.742 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Beli
|
$305,38 | 1.1% | 1.4% | 1.9% | 26.1% | $277.542.323 | $3.460.743.899 | $6.408.985.109 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,06922 | 0.2% | 1.1% | 3.4% | 14.2% | $22.527.841 | $3.442.578.030 | $6.846.983.103 | 0.5 |
|
|
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.055769 | 0.5% | 0.5% | 4.7% | 10.1% | $106.727.815 | $3.396.604.468 | $3.398.086.968 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.174,96 | 0.1% | 0.7% | 4.1% | 6.3% | $224.810.852 | $3.377.458.875 | $3.454.372.766 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 0.5% | 1.3% | $1.064.872 | $3.355.000.405 | $3.355.000.405 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $807.708.477 | $3.171.072.832 | $3.171.072.832 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Beli
|
$0,005921 | 0.9% | 12.3% | 32.0% | 23.4% | $524.912.712 | $2.755.037.490 | $4.918.590.901 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.920.109 | $2.705.645.690 | $2.705.645.690 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$166,18 | 0.1% | 11.0% | 15.2% | 28.8% | $55.537,76 | $2.658.445.880 | $2.658.445.880 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Beli
|
$166,18 | 0.1% | 11.0% | 15.2% | 28.8% | $759.300.955 | $2.564.273.101 | $2.658.314.691 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Beli
|
$120,69 | 0.1% | 1.3% | 1.8% | 5.1% | $30.755.930 | $2.534.250.451 | $2.534.250.451 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Beli
|
$0,2507 | 0.7% | 5.4% | 22.4% | 53.7% | $381.723.967 | $2.531.044.380 | $3.760.722.187 | 0.67 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $277.938.178 | $2.518.912.492 | $2.519.412.548 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Beli
|
$0,5108 | 0.9% | 1.6% | 18.2% | 40.9% | $386.974.097 | $2.485.358.139 | $5.104.106.332 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.770.484 | $2.405.770.484 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Beli
|
$1,04 | 0.6% | 9.3% | 19.0% | 3.3% | $1.252.503 | $2.383.980.884 | $5.665.025.494 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.2% | $5.470.895 | $2.276.526.513 | $2.276.848.408 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.756.659 | $2.262.756.659 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Beli
|
$0,6664 | 0.2% | 0.2% | 0.4% | 15.1% | $29.072.746 | $2.200.314.043 | $4.143.921.921 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305,45 | 1.1% | 0.6% | 1.4% | 28.3% | $44.769.331 | $2.097.471.056 | $2.097.471.056 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Beli
|
$1,20 | 0.6% | 0.2% | 1.6% | 37.7% | $217.893.556 | $2.044.686.185 | $2.044.694.295 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Beli
|
$0,7273 | 0.1% | 2.3% | 0.2% | 3.2% | $115.586.576 | $1.970.900.681 | $5.668.586.466 | 0.35 |
|
|
| 54 |
Internet Computer
ICP
|
Beli
|
$3,53 | 3.4% | 11.9% | 15.5% | 38.9% | $186.970.177 | $1.961.279.159 | $1.961.287.336 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Beli
|
$0,08337 | 1.9% | 5.3% | 22.8% | 17.5% | $36.731.850 | $1.953.274.718 | $1.956.082.306 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Beli
|
$0,4972 | 0.7% | 1.1% | 8.3% | 27.2% | $423.391.158 | $1.907.339.359 | $4.961.568.259 | 0.38 |
|
|
| 57 |
PAX Gold
PAXG
|
Beli
|
$4.180,28 | 0.1% | 0.7% | 4.0% | 6.5% | $151.904.917 | $1.819.669.094 | $1.819.669.094 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Beli
|
$0,05688 | 0.0% | 1.1% | 2.5% | 2.2% | $31.893.443 | $1.805.253.128 | $5.680.766.343 | 0.32 |
|
|
| 59 |
Pepe
PEPE
|
Beli
|
$0.054260 | 0.1% | 0.5% | 13.8% | 12.6% | $287.022.995 | $1.790.062.064 | $1.790.062.064 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Beli
|
$2,46 | 0.7% | 4.5% | 6.1% | 2.4% | $39.234.291 | $1.720.451.333 | $2.459.078.598 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83.020.703 | $1.588.842.814 | $1.588.842.814 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Beli
|
$0.051703 | 0.2% | 0.8% | 1.2% | 1.1% | $49.721.276 | $1.530.124.864 | $1.530.124.864 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $2.510.547 | $1.520.984.287 | $1.532.278.531 | 0.99 |
|
||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $136.304.650 | $1.496.049.415 | $1.496.049.415 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.3% | 0.9% | 1.0% | $0,00 | $1.482.697.066 | $1.482.697.066 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$119,06 | 0.3% | 1.0% | 0.5% | 11.3% | $635.810.072 | $1.458.722.990 | $1.458.722.990 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83.054,76 | 0.6% | 0.6% | 3.4% | 5.4% | $83.396,82 | $1.457.233.513 | $1.457.233.513 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Beli
|
$9,18 | 0.1% | 1.8% | 1.5% | 21.5% | $92.167.362 | $1.452.334.573 | $1.452.334.573 | 1.0 |
|
|
| 66 |
Arbitrum
ARB
|
Beli
|
$0,2074 | 0.0% | 0.7% | 5.2% | 127.7% | $316.892.230 | $1.407.067.381 | $2.073.615.666 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3352 | 0.1% | 0.3% | 1.9% | 1.7% | $28.438.217 | $1.389.026.108 | $1.389.029.192 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Beli
|
$1,98 | 0.1% | 1.4% | 5.6% | 0.8% | $11.217.035 | $1.388.254.069 | $1.806.577.157 | 0.77 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.0% | $349.232 | $1.371.937.231 | $1.371.937.231 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.692,53 | 0.1% | 0.3% | 2.3% | 7.0% | $28.041.774 | $1.359.672.545 | $1.628.914.633 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.754.068 | $1.319.107.691 | $1.319.107.691 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Beli
|
$27,15 | 0.4% | 2.4% | 16.2% | 57.4% | $45.373.843 | $1.309.813.270 | $2.200.142.167 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.523.302 | $1.293.376.067 | $1.293.376.067 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Beli
|
$0,1182 | 0.0% | 0.2% | 8.2% | 17.0% | $136.280.169 | $1.255.852.361 | $1.255.852.361 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$155,02 | 0.3% | 0.9% | 0.6% | 11.7% | $23.381.396 | $1.236.215.287 | $1.236.215.287 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134,79 | 0.3% | 0.9% | 0.6% | 11.7% | $500.424 | $1.218.402.319 | $1.218.402.319 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Beli
|
$0,04372 | 1.3% | 3.4% | 4.7% | 55.5% | $18.993.398 | $1.211.826.059 | $1.211.857.442 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $87.913.114 | $1.186.887.331 | $1.186.887.331 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$755,33 | 0.1% | 1.9% | 4.0% | 7.8% | $304.565.109 | $1.185.364.558 | $1.185.364.558 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Beli
|
$10,80 | 0.1% | 1.6% | 3.1% | 31.4% | $2.373.912 | $1.152.092.982 | $1.284.443.350 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Beli
|
$0,1268 | 0.4% | 5.8% | 13.6% | 42.3% | $155.176.751 | $1.148.042.857 | $1.148.052.862 | 1.0 |
|
|
Atau lihat di toko aplikasi
