Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.706.996.638.368
Kap Pasar
1.3%
$61.940.025.543
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$76.883,82 | 1.1% | 0.8% | 4.2% | 10.4% | $25.169.467.042 | $1.545.777.287.638 | $1.545.777.287.638 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.262,00 | 1.0% | 1.0% | 3.1% | 16.7% | $8.021.490.598 | $276.384.802.157 | $276.384.802.157 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $40.969.778.930 | $178.196.809.845 | $183.658.335.532 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$693,55 | 0.9% | 0.1% | 6.3% | 12.3% | $725.251.742 | $91.209.882.391 | $91.209.880.262 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,26 | 1.8% | 2.3% | 3.8% | 16.0% | $1.597.658.214 | $79.557.818.116 | $125.564.087.717 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.320.778.385 | $70.639.331.400 | $70.670.409.494 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$91,83 | 1.5% | 1.0% | 8.2% | 23.7% | $2.044.110.444 | $54.206.120.303 | $58.492.779.463 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3219 | 0.2% | 0.8% | 2.9% | 4.3% | $474.533.015 | $30.590.975.263 | $30.591.165.404 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.1% | 1.0% | 0.7% | 3.6% | $481.189.278 | $26.844.004.142 | $26.844.004.142 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.262,17 | 1.0% | 0.9% | 3.2% | 16.6% | $24.289.721 | $21.888.428.053 | $21.888.514.313 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.201,48 | 2.4% | 5.8% | 6.8% | 9.7% | $847.850.916 | $20.451.005.648 | $20.452.100.121 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$83,30 | 2.7% | 1.0% | 4.5% | 5.9% | $1.172.329.894 | $19.942.975.866 | $79.264.681.176 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Beli
|
$626,93 | 0.5% | 3.9% | 3.6% | 15.0% | $163.943.982 | $11.802.747.092 | $11.802.767.028 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Beli
|
$0,07429 | 1.5% | 1.5% | 4.4% | 22.0% | $320.321.656 | $11.630.362.710 | $11.634.672.544 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.823,39 | 0.9% | 1.0% | 3.1% | 16.5% | $16.289.619 | $10.542.953.160 | $10.541.750.296 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $192.823.447 | $9.615.068.898 | $9.615.650.567 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $602.033.600 | $9.175.880.748 | $9.175.880.748 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.812,03 | 1.1% | 1.0% | 4.0% | 10.3% | $134.328.758 | $8.920.348.808 | $8.920.348.808 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$73,89 | 1.1% | 0.7% | 4.2% | 13.5% | $90.249.626 | $8.770.179.114 | $21.669.560.369 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.504,40 | 0.9% | 0.9% | 3.2% | 16.6% | $2.197.902 | $8.755.651.486 | $8.755.651.486 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Beli
|
$9,30 | 0.0% | 1.0% | 2.8% | 3.5% | $214.408 | $8.556.023.756 | $9.164.168.773 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Beli
|
$10,88 | 1.7% | 0.8% | 4.4% | 22.7% | $259.411.484 | $8.344.260.665 | $10.881.216.648 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.773,37 | 1.2% | 1.0% | 4.2% | 10.4% | $306.566.724 | $7.473.237.245 | $7.475.711.732 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,1874 | 1.8% | 0.9% | 7.4% | 27.4% | $165.269.883 | $7.040.659.745 | $8.431.324.469 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Beli
|
$0,1603 | 1.4% | 0.6% | 4.5% | 27.2% | $110.425.203 | $5.660.533.549 | $8.013.974.166 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Beli
|
$271,95 | 1.1% | 0.7% | 6.0% | 13.9% | $112.097.103 | $5.469.374.843 | $5.469.449.628 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.258,45 | 1.4% | 1.5% | 2.8% | 16.2% | $0,00 | $5.262.883.578 | $5.255.757.163 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$3,81 | 1.6% | 0.6% | 18.3% | 22.7% | $501.922.993 | $4.987.607.178 | $4.987.607.197 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.504,85 | 1.0% | 1.2% | 2.8% | 16.3% | $9.633.548 | $4.979.842.079 | $4.979.180.971 | 1.0 |
|
|||
WETH
WETH
|
$2.260,82 | 1.0% | 1.2% | 2.9% | 16.5% | $377.369.670 | $4.744.500.705 | $4.744.203.002 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Beli
|
$0,006608 | 0.2% | 2.3% | 9.1% | 42.2% | $13.189.497 | $4.720.682.907 | $7.548.978.002 | 0.63 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $291.682 | $4.538.713.933 | $4.538.135.427 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $180.000.981 | $4.517.260.877 | $4.609.417.219 | 0.98 |
|
||
| 24 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133.006.788 | $4.504.289.838 | $4.523.827.282 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Beli
|
$7,14 | 1.6% | 1.9% | 2.1% | 20.3% | $452.939.285 | $4.331.666.223 | $6.329.575.823 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
Beli
|
$53,41 | 2.1% | 0.9% | 4.8% | 23.2% | $155.931.819 | $4.154.841.596 | $4.154.984.140 | 1.0 |
|
|
| 27 |
Canton
CC
|
Beli
|
$0,09506 | 1.6% | 2.7% | 2.2% | 25.1% | $12.126.934 | $3.801.253.840 | $3.801.253.840 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9981 | 0.1% | 0.2% | 0.0% | 0.1% | $793.418.192 | $3.784.073.391 | $3.784.107.314 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Beli
|
$8,42 | 1.7% | 1.6% | 4.5% | 23.2% | $199.515.174 | $3.738.000.808 | $3.962.462.032 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$0,8821 | 1.7% | 2.5% | 3.7% | 26.4% | $258.311.997 | $3.651.041.079 | $8.820.977.698 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,16 | 1.2% | 1.0% | 4.1% | 23.5% | $30.807.209 | $3.317.765.417 | $6.142.585.293 | 0.54 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $72.713.492 | $3.235.003.429 | $3.245.154.217 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Beli
|
$3.915,97 | 0.2% | 0.1% | 3.1% | 5.3% | $173.881.910 | $3.168.001.369 | $3.240.145.345 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4149 | 0.0% | 1.9% | 0.4% | 7.0% | $2.223.155 | $3.084.050.018 | $3.084.050.018 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Beli
|
$0,06887 | 1.4% | 0.4% | 8.5% | 33.0% | $43.630.078 | $3.052.952.741 | $3.443.660.005 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $460.229.968 | $2.828.683.266 | $2.828.683.266 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Beli
|
$189,83 | 1.5% | 1.3% | 4.0% | 23.4% | $49.152.481 | $2.763.222.264 | $2.773.912.598 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74.045.840 | $2.698.128.098 | $2.721.046.229 | 0.99 |
|
||
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.054569 | 1.6% | 1.1% | 5.4% | 22.2% | $41.197.069 | $2.691.970.349 | $2.693.146.709 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Beli
|
$222,68 | 1.9% | 1.1% | 11.4% | 25.9% | $70.006.279 | $2.603.075.921 | $2.603.125.799 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $157.949.734 | $2.580.990.495 | $2.581.012.350 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Beli
|
$0,04971 | 1.2% | 0.4% | 6.6% | 26.7% | $4.381.166 | $2.522.961.446 | $4.921.875.648 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.3% | $4.220.153 | $2.394.782.624 | $2.394.782.624 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Beli
|
$0,1701 | 3.4% | 2.5% | 16.2% | 27.7% | $266.134.915 | $2.280.969.165 | $2.552.133.331 | 0.89 |
|
|
| 43 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.241.762.364 | $2.241.762.364 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Beli
|
$106,63 | 1.6% | 1.1% | 1.3% | 11.5% | $17.512.802 | $2.239.207.805 | $2.239.207.805 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Beli
|
$0.054822 | 1.5% | 2.0% | 6.4% | 10.3% | $367.933.770 | $2.028.509.815 | $2.028.509.815 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$125,51 | 1.6% | 0.2% | 4.2% | 29.4% | $1.250,79 | $2.008.313.061 | $2.008.313.061 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.987.456.774 | $1.987.456.774 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Beli
|
$0,8557 | 0.5% | 1.8% | 19.8% | 17.6% | $569.321 | $1.962.798.314 | $4.648.820.958 | 0.42 |
|
|
| 48 |
Pump.fun
PUMP
|
Beli
|
$0,004259 | 3.2% | 9.4% | 0.1% | 33.2% | $144.774.732 | $1.957.292.723 | $3.511.245.171 | 0.56 |
|
|
| 49 |
Aave
AAVE
|
Beli
|
$125,51 | 1.6% | 0.2% | 4.2% | 29.4% | $213.440.239 | $1.937.958.044 | $2.008.221.955 | 0.97 |
|
|
| 50 |
Ondo
ONDO
|
Beli
|
$0,3846 | 2.0% | 1.0% | 6.8% | 21.5% | $84.343.031 | $1.872.513.270 | $3.845.524.992 | 0.49 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.2% | 0.2% | 0.7% | 0.3% | $0,00 | $1.869.860.274 | $1.869.860.274 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9919 | 0.0% | 0.1% | 0.3% | 0.4% | $339.254 | $1.829.041.408 | $1.829.041.408 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Beli
|
$3.927,66 | 0.1% | 0.2% | 3.0% | 5.1% | $90.509.686 | $1.756.863.206 | $1.756.863.206 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Beli
|
$0,6952 | 0.6% | 0.3% | 1.3% | 1.5% | $58.187.592 | $1.743.822.610 | $5.413.511.724 | 0.32 |
|
|
| 55 |
United Stables
U
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $156.721.729 | $1.606.052.229 | $1.606.052.229 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $71.452.527 | $1.588.273.754 | $1.588.273.754 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Beli
|
$0,9264 | 1.7% | 0.0% | 6.0% | 22.2% | $64.429.046 | $1.584.577.889 | $1.584.586.677 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Beli
|
$0,04898 | 3.8% | 2.2% | 2.3% | 7.2% | $28.549.470 | $1.556.698.225 | $4.898.353.508 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$224,20 | 1.5% | 1.5% | 11.0% | 25.7% | $32.459.075 | $1.542.639.011 | $1.542.639.011 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Beli
|
$0,4668 | 0.7% | 0.5% | 8.6% | 28.7% | $23.135.316 | $1.541.406.097 | $2.903.235.315 | 0.53 |
|
|
| 59 |
Sky
SKY
|
Beli
|
$0,06471 | 1.6% | 1.5% | 1.1% | 32.1% | $5.774.707 | $1.515.896.030 | $1.517.705.669 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Beli
|
$2,13 | 0.5% | 0.9% | 2.0% | 21.3% | $28.525.891 | $1.500.802.219 | $2.133.329.173 | 0.7 |
|
|
| 61 |
USDD
USDD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.2% | $2.060.138 | $1.465.533.671 | $1.476.670.321 | 0.99 |
|
||
| 62 |
Bitway
BTW
|
$0,9654 | 0.1% | 1.3% | 44.0% | 22.2% | $6.724.058 | $1.453.667.193 | $9.653.866.693 | 0.15 |
|
||
| 63 |
HTX DAO
HTX
|
Beli
|
$0.051568 | 0.5% | 1.0% | 2.4% | 8.4% | $75.986.948 | $1.393.702.920 | $1.393.702.920 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Beli
|
$0,3724 | 1.7% | 0.6% | 13.5% | 35.3% | $139.912.380 | $1.392.661.741 | $3.724.450.424 | 0.37 |
|
|
| 65 |
Internet Computer
ICP
|
Beli
|
$2,47 | 1.4% | 2.0% | 3.4% | 25.8% | $24.554.733 | $1.378.160.102 | $1.378.160.102 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.260,82 | 1.0% | 1.2% | 2.9% | 16.5% | $27.544.368 | $1.367.797.263 | $1.367.797.263 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.016,02 | 0.9% | 0.5% | 3.3% | 9.6% | $52.805,85 | $1.351.274.116 | $1.351.274.116 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $14.719.969 | $1.317.932.201 | $1.317.932.201 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Beli
|
$1,74 | 0.7% | 1.6% | 7.3% | 13.0% | $8.743.881 | $1.215.250.147 | $1.576.155.675 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.287.522 | $1.197.714.958 | $1.197.714.958 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$91,82 | 1.5% | 1.2% | 8.0% | 23.6% | $292.393.555 | $1.181.796.236 | $1.183.891.299 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.0% | 0.3% | $7.963.668 | $1.148.102.418 | $1.148.102.668 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3219 | 0.1% | 0.9% | 2.9% | 4.1% | $39.446.052 | $1.143.190.561 | $1.144.430.070 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Beli
|
$0,1425 | 0.0% | 1.9% | 2.3% | 1.9% | $22.945.131 | $1.142.251.360 | $1.142.251.360 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Beli
|
$6,99 | 1.1% | 1.2% | 7.4% | 21.8% | $24.236.731 | $1.111.311.371 | $1.111.315.658 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Beli
|
$22,22 | 2.5% | 6.2% | 13.3% | 25.0% | $27.425.790 | $1.084.288.423 | $1.805.078.100 | 0.6 |
|
|
| 72 |
Arbitrum
ARB
|
Beli
|
$0,1554 | 2.0% | 1.7% | 5.0% | 22.4% | $98.889.001 | $1.071.060.815 | $1.554.037.926 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$692,76 | 0.9% | 0.2% | 6.4% | 12.3% | $316.713.640 | $1.066.907.372 | $1.066.500.692 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27.122.668 | $1.059.671.968 | $1.062.230.420 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Beli
|
$9,59 | 0.1% | 0.1% | 1.5% | 14.5% | $9.662.903 | $1.004.542.935 | $1.122.090.017 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$104,40 | 1.4% | 0.9% | 8.3% | 23.5% | $717.135 | $999.114.679 | $999.114.679 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Beli
|
$7,14 | 0.7% | 1.4% | 3.5% | 3.3% | $3.766.534 | $997.600.051 | $1.015.458.343 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09101 | 1.2% | 4.6% | 0.2% | 16.3% | $55.042.282 | $968.598.660 | $968.598.660 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$120,01 | 1.6% | 1.1% | 8.1% | 23.4% | $11.430.010 | $944.476.956 | $944.476.957 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1.534.152 | $935.421.134 | $935.421.134 | 1.0 |
|
|||
Atau lihat di toko aplikasi
