Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.818.419.862.252
Kap Pasar
0.5%
$82.665.749.492
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$80.562,53 | 0.6% | 0.3% | 0.5% | 2.7% | $30.657.112.130 | $1.619.997.987.894 | $1.619.999.518.830 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.325,38 | 0.9% | 0.2% | 1.6% | 12.6% | $11.804.349.796 | $284.236.285.542 | $284.236.285.542 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $53.420.584.104 | $180.863.964.893 | $186.325.900.012 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$742,27 | 0.6% | 0.4% | 2.4% | 1.1% | $1.821.450.147 | $97.639.359.280 | $97.639.359.280 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,28 | 1.0% | 1.6% | 1.8% | 13.1% | $1.850.478.119 | $81.231.110.787 | $128.205.003.125 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.778.555.039 | $71.502.906.786 | $71.508.788.873 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$100,38 | 1.1% | 0.1% | 2.6% | 14.5% | $3.020.578.500 | $59.246.636.390 | $63.931.826.185 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3311 | 0.1% | 0.5% | 0.8% | 1.1% | $319.261.432 | $31.469.035.095 | $31.469.058.627 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,06 | 0.5% | 2.3% | 2.7% | 5.3% | $54.451.746 | $27.382.320.471 | $27.382.320.471 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Beli
|
$94,69 | 0.2% | 17.4% | 22.5% | 9.4% | $2.434.574.837 | $22.690.411.094 | $90.184.544.831 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2.325,11 | 1.0% | 0.2% | 1.7% | 12.7% | $13.996.609 | $22.537.453.853 | $22.537.453.853 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Beli
|
$1.313,49 | 2.5% | 4.7% | 10.5% | 4.2% | $1.140.579.839 | $22.380.720.231 | $22.383.834.720 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,07902 | 1.1% | 0.5% | 1.3% | 14.9% | $494.442.569 | $12.376.315.491 | $12.377.753.097 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Beli
|
$604,47 | 0.3% | 0.4% | 1.8% | 10.4% | $110.725.743 | $11.381.184.378 | $11.381.184.378 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.900,27 | 1.0% | 0.1% | 1.7% | 12.5% | $2.069.797 | $10.785.694.923 | $10.785.694.923 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $284.042.354 | $9.784.860.369 | $9.784.860.369 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.440,38 | 0.6% | 0.2% | 0.5% | 2.9% | $167.471.105 | $9.342.799.966 | $9.342.799.966 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $696.762.739 | $9.176.568.861 | $9.176.568.861 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$77,28 | 0.6% | 0.3% | 1.6% | 6.8% | $122.771.406 | $9.174.156.663 | $22.667.717.392 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.579,50 | 1.0% | 0.3% | 1.6% | 12.4% | $2.076.744 | $8.940.820.922 | $8.940.820.922 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Beli
|
$11,63 | 1.3% | 1.8% | 1.2% | 20.3% | $300.066.756 | $8.928.485.247 | $11.643.066.560 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Beli
|
$9,46 | 0.0% | 0.6% | 4.7% | 4.7% | $222.982 | $8.703.594.446 | $9.322.228.492 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.564,45 | 0.5% | 0.3% | 0.5% | 2.8% | $382.281.070 | $7.775.259.261 | $7.775.259.261 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,2017 | 1.3% | 0.6% | 4.1% | 16.1% | $339.890.782 | $7.582.828.727 | $9.082.078.636 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Beli
|
$0,1692 | 1.2% | 0.1% | 2.8% | 23.7% | $121.064.952 | $5.969.995.778 | $8.469.133.145 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Beli
|
$4,42 | 2.7% | 2.1% | 8.5% | 8.9% | $849.494.112 | $5.801.570.340 | $5.801.570.442 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$286,13 | 1.5% | 0.0% | 5.3% | 6.0% | $226.999.691 | $5.756.495.919 | $5.756.503.075 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.337,79 | 0.5% | 0.3% | 1.4% | 12.7% | $0,00 | $5.612.581.096 | $5.612.581.096 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.573,58 | 1.0% | 0.0% | 1.7% | 12.5% | $301.815 | $5.149.997.937 | $5.149.997.937 | 1.0 |
|
|||
WETH
WETH
|
$2.324,21 | 1.0% | 0.1% | 1.7% | 12.6% | $289.397.864 | $5.145.918.494 | $5.145.918.494 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $227.574 | $4.682.528.607 | $4.682.528.607 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Beli
|
$0,006408 | 1.0% | 7.1% | 25.2% | 49.6% | $13.885.946 | $4.555.190.450 | $7.320.849.321 | 0.62 |
|
|
| 23 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $228.791.606 | $4.553.707.960 | $4.553.707.960 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $26.459.068 | $4.538.510.861 | $4.538.510.861 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Beli
|
$7,17 | 1.9% | 2.4% | 4.3% | 17.7% | $421.001.402 | $4.482.115.833 | $6.364.591.124 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Beli
|
$57,49 | 1.2% | 2.4% | 1.4% | 15.0% | $296.724.478 | $4.475.180.333 | $4.475.332.825 | 1.0 |
|
|
| 27 |
Canton
CC
|
Beli
|
$0,1006 | 1.4% | 1.8% | 0.1% | 19.1% | $22.541.389 | $4.023.429.630 | $4.023.429.630 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Beli
|
$8,81 | 1.1% | 0.0% | 2.9% | 20.6% | $238.462.954 | $3.914.641.234 | $4.149.781.718 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.024.735.952 | $3.881.309.579 | $3.881.309.579 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Beli
|
$0,9257 | 1.6% | 1.1% | 4.1% | 17.8% | $428.525.203 | $3.816.472.111 | $9.267.172.129 | 0.41 |
|
|
| 31 |
Toncoin
GRAM
|
$1,21 | 1.1% | 1.1% | 7.6% | 19.7% | $23.405.818 | $3.431.520.289 | $6.378.609.589 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Beli
|
$4.003,69 | 0.3% | 0.8% | 0.8% | 3.4% | $199.061.912 | $3.238.959.020 | $3.312.718.895 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Beli
|
$0,07257 | 1.9% | 2.1% | 7.3% | 30.2% | $110.279.576 | $3.219.049.822 | $3.631.013.191 | 0.89 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $148.563.090 | $3.144.202.692 | $3.144.202.692 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $609.540.039 | $3.138.763.948 | $3.138.763.948 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4168 | 0.0% | 0.0% | 2.5% | 7.8% | $1.892.086 | $3.099.622.299 | $3.099.622.299 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Beli
|
$251,70 | 1.6% | 0.6% | 0.8% | 18.2% | $124.334.537 | $2.938.977.528 | $2.938.977.528 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.908.328 | $2.938.051.187 | $2.938.051.145 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.054922 | 1.4% | 0.9% | 0.1% | 13.5% | $78.239.953 | $2.900.632.179 | $2.901.899.561 | 1.0 |
|
|
| 38 |
Ethena
ENA
|
Beli
|
$0,2092 | 2.0% | 7.9% | 7.6% | 14.8% | $548.507.587 | $2.806.375.460 | $3.140.000.515 | 0.89 |
|
|
| 39 |
Quant
QNT
|
Beli
|
$189,76 | 2.1% | 1.3% | 1.5% | 21.8% | $67.823.619 | $2.767.633.527 | $2.778.340.927 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Beli
|
$0,05291 | 0.9% | 0.1% | 5.8% | 22.4% | $5.677.082 | $2.685.065.828 | $5.238.596.779 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $172.746.500 | $2.612.906.133 | $2.612.906.133 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $4.317.668 | $2.378.046.444 | $2.378.046.444 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Beli
|
$112,83 | 0.9% | 2.9% | 2.2% | 5.6% | $23.119.733 | $2.367.112.275 | $2.367.112.275 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.193.903 | $2.359.193.903 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Beli
|
$1,02 | 1.7% | 6.6% | 15.1% | 0.2% | $2.314.494 | $2.341.141.865 | $5.547.653.771 | 0.42 |
|
|
| 46 |
Bitway
BTW
|
$1,50 | 2.5% | 13.1% | 15.7% | 15.8% | $8.051.456 | $2.262.266.952 | $15.023.812.666 | 0.15 |
|
||
| 47 |
Pepe
PEPE
|
Beli
|
$0.055266 | 2.8% | 11.6% | 23.4% | 28.9% | $1.220.777.767 | $2.218.511.261 | $2.218.511.261 | 1.0 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.197.915.515 | $2.197.915.515 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,42 | 1.8% | 1.3% | 8.3% | 20.5% | $1.694,15 | $2.120.772.353 | $2.120.772.353 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Beli
|
$132,42 | 1.8% | 1.3% | 8.3% | 20.5% | $232.844.423 | $2.046.028.137 | $2.120.678.186 | 0.96 |
|
|
| 50 |
Pump.fun
PUMP
|
Beli
|
$0,004411 | 2.4% | 6.8% | 1.8% | 21.2% | $230.469.893 | $2.034.223.182 | $3.646.312.647 | 0.56 |
|
|
| 51 |
Ondo
ONDO
|
Beli
|
$0,4161 | 1.9% | 1.2% | 1.2% | 16.5% | $125.850.386 | $2.028.023.361 | $4.164.891.456 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.0% | $487.390 | $1.883.386.148 | $1.883.386.148 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.2% | 0.4% | 1.1% | $0,00 | $1.802.240.882 | $1.802.240.882 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Beli
|
$4.010,15 | 0.3% | 0.8% | 0.9% | 3.4% | $124.450.539 | $1.789.035.674 | $1.789.035.674 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Beli
|
$0,7067 | 0.9% | 1.5% | 2.3% | 0.6% | $91.174.774 | $1.774.060.047 | $5.509.222.618 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$252,23 | 1.6% | 0.9% | 0.4% | 17.9% | $33.206.825 | $1.734.628.832 | $1.734.628.832 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Beli
|
$0,9797 | 2.1% | 0.3% | 11.8% | 15.7% | $90.974.619 | $1.675.817.276 | $1.675.817.276 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Beli
|
$0,4995 | 0.9% | 0.8% | 5.4% | 24.5% | $31.041.425 | $1.649.733.226 | $3.107.269.245 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Beli
|
$0,05184 | 0.0% | 0.4% | 5.3% | 8.2% | $21.090.742 | $1.648.485.712 | $5.187.182.993 | 0.32 |
|
|
| 59 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $209.547.084 | $1.605.989.206 | $1.605.989.206 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $76.034.418 | $1.588.235.898 | $1.588.235.898 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Beli
|
$2,24 | 0.4% | 1.8% | 0.1% | 9.6% | $19.417.714 | $1.577.082.797 | $2.242.846.741 | 0.7 |
|
|
| 61 |
Worldcoin
WLD
|
Beli
|
$0,4177 | 2.5% | 0.4% | 19.8% | 13.8% | $253.267.575 | $1.558.091.168 | $4.179.686.381 | 0.37 |
|
|
| 62 |
Sky
SKY
|
Beli
|
$0,06644 | 1.0% | 1.1% | 10.2% | 21.9% | $9.737.227 | $1.556.435.227 | $1.558.280.620 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $11.841.337 | $1.504.759.118 | $1.505.040.482 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Beli
|
$0.051628 | 0.1% | 0.3% | 0.8% | 4.4% | $42.855.055 | $1.446.841.993 | $1.446.841.993 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$81.148,95 | 0.0% | 0.8% | 0.0% | 2.2% | $4.173.665 | $1.423.787.780 | $1.423.787.780 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Beli
|
$2,55 | 1.6% | 0.4% | 5.9% | 23.7% | $45.758.073 | $1.421.815.095 | $1.421.815.335 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.324,21 | 1.0% | 0.1% | 1.7% | 12.6% | $49.231.794 | $1.407.782.183 | $1.407.782.183 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.0% | 0.5% | 0.3% | 1.1% | $73.708.755 | $1.401.859.754 | $1.401.859.754 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $7.253.889 | $1.318.495.976 | $1.318.495.976 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Beli
|
$1,87 | 0.1% | 0.3% | 0.9% | 5.7% | $10.147.554 | $1.305.940.117 | $1.693.778.793 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.332.885 | $1.280.905.600 | $1.280.905.600 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,34 | 1.1% | 0.2% | 2.7% | 14.5% | $387.291.727 | $1.257.384.421 | $1.257.384.421 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Beli
|
$24,85 | 0.8% | 3.9% | 3.8% | 7.0% | $39.955.960 | $1.210.204.700 | $2.017.731.777 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $8.623.321 | $1.194.314.156 | $1.194.314.156 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Beli
|
$7,46 | 1.2% | 0.3% | 2.2% | 16.8% | $41.059.117 | $1.185.320.454 | $1.185.320.454 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Beli
|
$0,1676 | 1.9% | 2.3% | 6.6% | 17.3% | $190.193.930 | $1.156.193.430 | $1.677.559.682 | 0.69 |
|
|
clBTC
CLBTC
|
$81.757,95 | 0.4% | 2.7% | 0.3% | 3.9% | $10,09 | $1.141.023.515 | $1.141.023.515 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Beli
|
$0,1416 | 0.1% | 0.5% | 1.5% | 12.5% | $16.090.513 | $1.135.460.668 | $1.135.460.668 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$741,36 | 0.6% | 0.3% | 2.4% | 1.1% | $416.487.161 | $1.131.075.888 | $1.131.075.888 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,12 | 1.1% | 0.2% | 2.5% | 14.1% | $686.212 | $1.086.838.541 | $1.086.838.541 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $61.635.525 | $1.052.526.239 | $1.052.526.239 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,23 | 1.1% | 0.2% | 2.5% | 14.2% | $16.677.088 | $1.044.647.308 | $1.044.647.308 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Beli
|
$7,32 | 0.8% | 3.2% | 0.3% | 1.4% | $4.185.791 | $1.023.034.816 | $1.041.348.422 | 0.98 |
|
|
| 74 |
Gate
GT
|
Beli
|
$9,71 | 0.3% | 0.7% | 2.9% | 9.6% | $3.875.044 | $1.017.383.660 | $1.136.439.407 | 0.9 |
|
|
Atau lihat di toko aplikasi
