Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.949.423.485.804
Kap Pasar
1.6%
$102.097.611.256
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$86.743,47 | 0.1% | 0.3% | 4.5% | 9.8% | $26.705.184.454 | $1.720.983.554.265 | $1.720.983.554.265 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.053,71 | 0.3% | 0.5% | 7.7% | 26.2% | $13.352.078.610 | $247.709.303.136 | $247.709.303.136 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.797.616.145 | $143.794.481.778 | $143.794.481.778 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Beli
|
$2,43 | 0.0% | 1.4% | 6.0% | 5.3% | $2.984.313.038 | $141.224.821.756 | $242.795.894.044 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$644,31 | 0.6% | 3.1% | 1.7% | 3.5% | $997.592.987 | $94.007.403.347 | $94.007.403.347 | 1.0 |
|
|
| 6 |
Solana
SOL
|
Beli
|
$139,75 | 0.3% | 1.0% | 12.3% | 18.2% | $4.140.866.031 | $71.463.482.716 | $83.426.502.538 | 0.86 |
|
|
| 7 |
USDC
USDC
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.870.851.545 | $59.717.858.910 | $59.807.102.515 | 1.0 |
|
|
| 8 |
Dogecoin
DOGE
|
Beli
|
$0,1846 | 0.7% | 5.2% | 9.5% | 24.5% | $1.726.753.638 | $27.410.062.348 | $27.423.599.727 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
Beli
|
$0,7454 | 2.0% | 2.7% | 5.2% | 3.4% | $915.867.714 | $26.786.468.005 | $33.508.500.141 | 0.8 |
|
|
| 10 |
TRON
TRX
|
Beli
|
$0,2267 | 0.2% | 0.6% | 1.8% | 6.3% | $567.811.696 | $21.534.675.711 | $21.534.759.635 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Beli
|
$2.049,74 | 0.2% | 0.7% | 7.7% | 26.1% | $15.297.961 | $19.170.397.786 | $19.170.397.786 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Beli
|
$86.656,97 | 0.2% | 0.4% | 4.5% | 9.9% | $225.449.749 | $11.169.668.803 | $11.169.668.803 | 1.0 |
|
|
| 13 |
Chainlink
LINK
|
Beli
|
$15,18 | 0.8% | 0.9% | 7.9% | 14.9% | $445.923.640 | $9.683.687.059 | $15.175.814.907 | 0.64 |
|
|
| 14 |
Toncoin
TON
|
Beli
|
$3,66 | 0.1% | 0.5% | 5.6% | 2.4% | $147.615.468 | $9.083.868.643 | $18.757.871.410 | 0.48 |
|
|
| 15 |
LEO Token
LEO
|
$9,78 | 0.1% | 0.3% | 0.2% | 0.7% | $3.895.308 | $9.035.105.207 | $9.635.263.319 | 0.94 |
|
||
| 16 |
Avalanche
AVAX
|
Beli
|
$21,78 | 0.7% | 0.3% | 14.8% | 14.8% | $380.785.295 | $9.033.437.871 | $9.832.056.289 | 0.92 |
|
|
| 17 |
Stellar
XLM
|
Beli
|
$0,2902 | 0.1% | 1.1% | 8.1% | 12.6% | $178.647.808 | $8.930.392.270 | $14.507.441.421 | 0.62 |
|
|
| 18 |
Wrapped stETH
WSTETH
|
$2.458,23 | 0.2% | 0.0% | 7.7% | 25.5% | $9.721.681 | $8.847.829.720 | $8.847.829.720 | 1.0 |
|
||
| 19 |
USDS
USDS
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $15.651.687 | $8.344.191.715 | $8.344.191.715 | 1.0 |
|
||
| 20 |
Hedera
HBAR
|
Beli
|
$0,1946 | 0.1% | 1.5% | 3.8% | 8.8% | $208.059.405 | $8.215.080.001 | $9.729.034.634 | 0.84 |
|
|
| 21 |
Shiba Inu
SHIB
|
Beli
|
$0,00001351 | 0.2% | 3.1% | 6.5% | 13.4% | $228.777.438 | $7.962.112.027 | $7.965.543.166 | 1.0 |
|
|
| 22 |
Sui
SUI
|
$2,36 | 0.4% | 0.5% | 1.4% | 29.7% | $733.726.001 | $7.493.411.003 | $23.639.676.043 | 0.32 |
|
||
| 23 |
Polkadot
DOT
|
Beli
|
$4,64 | 0.4% | 1.1% | 8.4% | 8.1% | $193.000.016 | $7.059.900.267 | $7.059.900.267 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Beli
|
$92,75 | 0.4% | 0.6% | 3.1% | 26.6% | $460.061.677 | $7.019.032.650 | $7.019.280.204 | 1.0 |
|
|
| 25 |
MANTRA
OM
|
$6,75 | 0.2% | 5.4% | 2.0% | 22.4% | $104.531.721 | $6.631.946.798 | $12.207.527.123 | 0.54 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Beli
|
$329,11 | 0.1% | 0.1% | 0.9% | 0.6% | $156.871.117 | $6.532.592.259 | $6.532.592.259 | 1.0 |
|
|
| 27 |
Pi Network
PI
|
$0,9211 | 0.6% | 4.0% | 21.4% | 37.3% | $185.905.927 | $6.244.429.265 | $9.606.814.254 | 0.65 |
|
||
| 28 |
Bitget Token
BGB
|
$4,89 | 0.7% | 2.4% | 9.9% | 5.0% | $120.348.536 | $5.865.540.943 | $5.865.540.943 | 1.0 |
|
||
| 29 |
WETH
WETH
|
$2.053,23 | 0.3% | 0.5% | 7.7% | 26.2% | $618.562.860 | $5.730.164.834 | $5.730.164.834 | 1.0 |
|
||
| 30 |
Hyperliquid
HYPE
|
$16,13 | 0.7% | 3.7% | 23.4% | 33.2% | $42.271.332 | $5.383.942.621 | $16.122.900.700 | 0.33 |
|
||
| 31 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $70.093.680 | $5.375.741.364 | $5.375.741.364 | 1.0 |
|
||
| 32 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $205.221.391 | $5.185.734.956 | $5.185.734.956 | 1.0 |
|
||
| 33 |
Wrapped eETH
WEETH
|
$2.181,55 | 0.3% | 0.2% | 7.8% | 26.0% | $7.450.292 | $4.570.239.498 | $4.570.239.498 | 1.0 |
|
||
| 34 |
Uniswap
UNI
|
Beli
|
$7,02 | 0.5% | 1.6% | 12.4% | 22.4% | $137.163.800 | $4.213.699.218 | $7.017.182.336 | 0.6 |
|
|
| 35 |
WhiteBIT Coin
WBT
|
$29,17 | 0.1% | 0.1% | 3.0% | 6.3% | $22.323.585 | $4.202.755.347 | $9.588.635.264 | 0.44 |
|
||
| 36 |
Monero
XMR
|
$220,75 | 0.1% | 1.4% | 4.7% | 6.0% | $68.230.915 | $4.070.022.151 | $4.070.022.151 | 1.0 |
|
||
| 37 |
Aptos
APT
|
Beli
|
$5,94 | 0.1% | 1.0% | 12.3% | 2.5% | $116.168.779 | $3.584.842.696 | $6.805.084.862 | 0.53 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Beli
|
$2,95 | 0.5% | 1.2% | 14.8% | 14.6% | $188.084.852 | $3.526.686.766 | $3.657.606.885 | 0.96 |
|
|
| 39 |
Pepe
PEPE
|
Beli
|
$0.058003 | 0.6% | 5.0% | 11.5% | 16.0% | $729.820.482 | $3.368.825.876 | $3.368.825.876 | 1.0 |
|
|
| 40 |
sUSDS
SUSDS
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.4% | $3.200.504 | $3.358.189.981 | $3.358.189.981 | 1.0 |
|
||
| 41 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $122.056.893 | $3.273.437.626 | $3.273.437.626 | 1.0 |
|
|
| 42 |
Ethena Staked USDe
SUSDE
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.7% | $20.484.291 | $3.202.169.636 | $3.202.169.636 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Beli
|
$50,00 | 0.2% | 1.6% | 3.4% | 1.2% | $9.364.391 | $2.999.943.084 | $11.797.660.435 | 0.25 |
|
|
| 44 |
Gate
GT
|
$23,82 | 0.5% | 1.2% | 8.7% | 2.2% | $19.941.807 | $2.928.234.402 | $7.147.230.654 | 0.41 |
|
||
| 45 |
Internet Computer
ICP
|
Beli
|
$6,03 | 0.1% | 0.0% | 3.2% | 16.0% | $49.481.505 | $2.903.155.609 | $3.197.670.156 | 0.91 |
|
|
| 46 |
Ondo
ONDO
|
$0,9029 | 2.0% | 3.4% | 8.2% | 20.8% | $181.603.359 | $2.854.025.853 | $9.034.278.911 | 0.32 |
|
||
| 47 |
Aave
AAVE
|
Beli
|
$188,04 | 0.6% | 1.6% | 9.0% | 24.0% | $235.350.433 | $2.837.915.685 | $3.008.760.906 | 0.94 |
|
|
| 48 |
Mantle
MNT
|
Beli
|
$0,8402 | 0.2% | 0.4% | 1.8% | 8.0% | $167.601.172 | $2.826.713.193 | $5.224.909.855 | 0.54 |
|
|
| 49 |
Tokenize Xchange
TKX
|
$34,79 | 0.0% | 0.7% | 5.7% | 8.4% | $22.345.663 | $2.783.051.234 | $3.478.988.033 | 0.8 |
|
||
| 50 |
Coinbase Wrapped BTC
CBBTC
|
$86.697,22 | 0.1% | 0.4% | 4.5% | 9.9% | $276.522.157 | $2.764.974.179 | $2.764.974.179 | 1.0 |
|
||
| 51 |
Ethereum Classic
ETC
|
Beli
|
$18,19 | 0.5% | 0.3% | 3.1% | 12.0% | $84.309.933 | $2.751.449.317 | $2.751.449.317 | 1.0 |
|
|
| 52 |
First Digital USD
FDUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $5.356.971.635 | $2.454.570.251 | $2.454.570.251 | 1.0 |
|
||
| 53 |
Official Trump
TRUMP
|
$11,46 | 0.6% | 3.8% | 4.0% | 29.4% | $696.766.105 | $2.293.102.726 | $11.465.514.942 | 0.2 |
|
||
| 54 |
VeChain
VET
|
$0,02635 | 0.6% | 0.1% | 7.1% | 18.1% | $65.132.577 | $2.263.655.460 | $2.263.655.460 | 1.0 |
|
||
| 55 |
Bittensor
TAO
|
Beli
|
$266,39 | 0.1% | 0.2% | 7.9% | 38.2% | $84.342.491 | $2.254.072.261 | $5.583.601.470 | 0.4 |
|
|
| 56 |
Cronos
CRO
|
Beli
|
$0,1105 | 0.8% | 32.8% | 34.3% | 29.4% | $286.776.870 | $2.222.219.876 | $2.434.153.935 | 0.91 |
|
|
| 57 |
Cosmos Hub
ATOM
|
Beli
|
$4,93 | 0.4% | 0.3% | 4.5% | 0.3% | $139.982.507 | $2.176.904.310 | $2.176.904.310 | 1.0 |
|
|
| 58 |
Ethena
ENA
|
$0,3987 | 0.2% | 1.4% | 7.0% | 9.3% | $192.328.496 | $2.108.067.873 | $5.982.102.153 | 0.35 |
|
||
| 59 |
Celestia
TIA
|
Beli
|
$3,66 | 0.2% | 0.4% | 7.3% | 1.5% | $72.727.238 | $2.103.900.168 | $4.075.671.401 | 0.52 |
|
|
| 60 |
Filecoin
FIL
|
$3,12 | 0.1% | 1.5% | 5.4% | 9.3% | $121.545.146 | $2.015.737.935 | $6.115.159.471 | 0.33 |
|
||
| 61 |
Kaspa
KAS
|
Beli
|
$0,07733 | 0.4% | 5.1% | 5.6% | 22.9% | $63.420.286 | $2.002.206.573 | $2.003.219.539 | 1.0 |
|
|
| 62 |
Render
RENDER
|
$3,81 | 0.3% | 2.9% | 21.4% | 10.0% | $277.400.380 | $1.974.856.438 | $2.031.159.875 | 0.97 |
|
||
| 63 |
POL (ex-MATIC)
POL
|
$0,2198 | 0.7% | 1.0% | 4.1% | 25.4% | $73.697.887 | $1.897.601.592 | $2.283.401.512 | 0.83 |
|
||
| 64 |
Sonic (prev. FTM)
S
|
$0,5872 | 0.5% | 0.9% | 23.3% | 27.5% | $221.058.707 | $1.864.205.344 | $1.864.205.344 | 1.0 |
|
||
| 65 |
Lombard Staked BTC
LBTC
|
$86.743,24 | 0.3% | 0.1% | 4.3% | 10.0% | $9.092.279 | $1.843.660.016 | $1.843.660.016 | 1.0 |
|
||
| 66 |
Arbitrum
ARB
|
Beli
|
$0,3871 | 0.3% | 1.1% | 6.3% | 19.1% | $136.400.098 | $1.787.695.144 | $3.871.218.478 | 0.46 |
|
|
| 67 |
Algorand
ALGO
|
Beli
|
$0,2042 | 0.3% | 2.0% | 9.0% | 22.5% | $68.073.564 | $1.737.715.105 | $1.738.986.436 | 1.0 |
|
|
| 68 |
Fasttoken
FTN
|
$4,02 | 0.1% | 0.1% | 0.7% | 1.8% | $50.718.644 | $1.728.282.075 | $3.499.896.778 | 0.49 |
|
||
| 69 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.722.150.884 | $1.722.150.884 | 1.0 |
|
||
| 70 |
USDT0
USDT0
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $84.141.263 | $1.617.022.828 | $1.617.022.828 | 1.0 |
|
||
| 71 |
Story
IP
|
$6,09 | 0.8% | 8.9% | 14.9% | 36.4% | $136.645.087 | $1.573.563.500 | $6.099.129.592 | 0.26 |
|
||
| 72 |
Jupiter
JUP
|
$0,5627 | 0.1% | 0.7% | 10.4% | 27.8% | $106.853.797 | $1.514.941.997 | $3.940.881.151 | 0.38 |
|
||
| 73 |
Optimism
OP
|
Beli
|
$0,9001 | 0.4% | 0.2% | 2.8% | 21.5% | $100.125.931 | $1.458.563.362 | $3.865.280.028 | 0.38 |
|
|
| 74 |
Artificial Superintelligence Alliance
FET
|
$0,5536 | 0.2% | 1.4% | 9.0% | 29.4% | $124.520.232 | $1.441.395.119 | $1.502.003.703 | 0.96 |
|
||
| 75 |
KuCoin
KCS
|
$11,33 | 0.2% | 0.2% | 1.5% | 6.1% | $93.649,52 | $1.388.529.625 | $1.615.114.115 | 0.86 |
|
||
| 76 |
Solv Protocol SolvBTC
SOLVBTC
|
$86.589,32 | 0.1% | 0.3% | 4.5% | 9.8% | $1.957.896 | $1.349.260.028 | $1.351.262.097 | 1.0 |
|
||
| 77 |
Binance-Peg WETH
WETH
|
$2.053,20 | 0.3% | 0.5% | 7.8% | 26.3% | $26.396.560 | $1.242.356.123 | $1.242.356.123 | 1.0 |
|
||
| 78 |
Kelp DAO Restaked ETH
RSETH
|
$2.133,11 | 0.2% | 0.6% | 7.7% | 25.9% | $481.117 | $1.171.261.331 | $1.171.261.331 | 1.0 |
|
||
| 79 |
XDC Network
XDC
|
$0,07371 | 0.3% | 1.5% | 9.7% | 15.0% | $20.765.611 | $1.157.138.280 | $2.799.799.814 | 0.41 |
|
||
| 80 |
Immutable
IMX
|
Beli
|
$0,6421 | 0.9% | 2.4% | 13.9% | 10.0% | $57.083.224 | $1.152.896.888 | $1.286.116.167 | 0.9 |
|
|
| 81 |
NEXO
NEXO
|
$1,14 | 0.3% | 1.2% | 6.9% | 14.9% | $13.203.402 | $1.140.865.510 | $1.140.865.510 | 1.0 |
|
||
| 82 |
Quant
QNT
|
Beli
|
$78,05 | 0.3% | 0.8% | 3.3% | 19.0% | $23.002.133 | $1.135.125.328 | $1.140.457.234 | 1.0 |
|
|
| 83 |
Binance Staked SOL
BNSOL
|
$145,79 | 0.4% | 1.0% | 12.5% | 17.7% | $7.860.303 | $1.095.109.305 | $1.095.109.305 | 1.0 |
|
||
| 84 |
Worldcoin
WLD
|
$0,9149 | 0.7% | 7.0% | 8.9% | 26.3% | $250.018.833 | $1.092.890.179 | $9.160.907.798 | 0.12 |
|
||
| 85 |
Maker
MKR
|
Beli
|
$1.273,33 | 0.4% | 1.1% | 5.1% | 20.5% | $56.024.417 | $1.079.189.342 | $1.112.549.637 | 0.97 |
|
|
| 86 |
Bonk
BONK
|
Beli
|
$0,00001371 | 0.2% | 2.2% | 27.4% | 14.4% | $163.375.844 | $1.061.634.026 | $1.218.394.084 | 0.87 |
|
|
| 87 |
Stacks
STX
|
Beli
|
$0,6969 | 1.4% | 4.5% | 14.7% | 25.4% | $52.680.533 | $1.058.694.668 | $1.058.694.668 | 1.0 |
|
|
| 88 |
Movement
MOVE
|
$0,4311 | 0.1% | 0.9% | 2.0% | 11.9% | $48.848.159 | $1.056.814.928 | $4.313.530.318 | 0.25 |
|
||
| 89 |
Injective
INJ
|
Beli
|
$10,44 | 0.8% | 0.0% | 7.4% | 32.4% | $84.408.727 | $1.019.410.745 | $1.043.118.531 | 0.98 |
|
|
| 90 |
Rocket Pool ETH
RETH
|
$2.321,52 | 0.4% | 0.4% | 7.9% | 26.1% | $3.000.826 | $1.007.609.677 | $1.007.609.677 | 1.0 |
|
||
| 92 |
Sei
SEI
|
$0,2030 | 1.3% | 2.4% | 3.5% | 25.3% | $70.594.057 | $990.908.161 | $2.029.567.537 | 0.49 |
|
||
| 91 |
DeXe
DEXE
|
$17,34 | 1.6% | 0.9% | 0.7% | 8.0% | $11.373.248 | $990.038.235 | $1.673.151.099 | 0.59 |
|
||
| 93 |
The Graph
GRT
|
Beli
|
$0,1020 | 0.4% | 1.6% | 7.2% | 26.1% | $42.817.893 | $973.423.574 | $1.099.781.438 | 0.89 |
|
|
| 94 |
Theta Network
THETA
|
Beli
|
$0,9729 | 0.0% | 0.1% | 8.9% | 27.7% | $20.130.156 | $972.726.495 | $972.726.495 | 1.0 |
|
|
| 95 |
Stargate Bridged USDC (Berachain)
USDC.E
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.5% | $14.410.374 | $955.575.433 | $955.575.433 | 1.0 |
|
||
| 96 |
Lido DAO
LDO
|
$1,06 | 0.7% | 0.8% | 11.1% | 37.3% | $77.066.708 | $949.320.480 | $1.057.294.287 | 0.9 |
|
||
| 97 |
Usual USD
USD0
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $13.167.527 | $946.337.715 | $946.337.715 | 1.0 |
|
||
| 98 |
Flare
FLR
|
Beli
|
$0,01470 | 0.4% | 1.0% | 1.1% | 26.5% | $8.549.811 | $898.308.254 | $1.517.596.024 | 0.59 |
|
|
| 99 |
EOS
EOS
|
Beli
|
$0,5753 | 0.5% | 0.4% | 16.6% | 10.9% | $119.755.362 | $871.982.968 | $1.207.186.622 | 0.72 |
|
|
| 100 |
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$86.161,39 | 0.0% | 0.3% | 4.4% | 9.6% | $433.962 | $830.450.853 | $830.450.853 | 1.0 |
|
||
Atau lihat di toko aplikasi
