Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.818.718.149.697
Kap Pasar
3.9%
$83.839.167.909
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$81.156,41 | 0.0% | 4.0% | 1.1% | 6.1% | $35.586.418.538 | $1.631.436.120.759 | $1.631.438.717.822 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.378,28 | 0.2% | 5.2% | 2.3% | 13.4% | $11.994.218.485 | $290.527.200.462 | $290.527.200.462 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $56.465.865.218 | $182.650.801.717 | $188.112.355.077 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$729,31 | 0.3% | 2.8% | 0.4% | 7.8% | $737.182.604 | $95.916.505.253 | $95.916.505.253 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,31 | 0.5% | 5.2% | 2.0% | 16.3% | $1.666.103.570 | $82.385.768.416 | $130.483.669.367 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.508.904.837 | $72.030.187.061 | $72.207.436.441 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$103,35 | 0.0% | 4.4% | 1.9% | 11.9% | $2.651.640.947 | $60.941.883.518 | $65.760.201.914 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3283 | 0.2% | 1.4% | 1.0% | 3.7% | $364.108.774 | $31.186.027.147 | $31.186.029.657 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.7% | 0.7% | 0.7% | 0.8% | $69.121.477 | $26.314.494.234 | $26.314.494.234 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.377,86 | 0.1% | 5.3% | 2.3% | 13.4% | $15.778.322 | $22.978.600.929 | $22.978.600.929 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.203,42 | 0.4% | 10.7% | 0.0% | 23.0% | $1.233.014.910 | $20.466.093.314 | $20.466.352.901 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$77,44 | 0.5% | 4.9% | 4.9% | 19.5% | $843.563.322 | $17.218.716.818 | $73.946.859.996 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,07826 | 0.0% | 6.1% | 3.1% | 21.3% | $596.507.560 | $12.241.989.427 | $12.242.115.423 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Beli
|
$613,49 | 0.2% | 1.0% | 12.8% | 6.8% | $223.621.990 | $11.548.046.215 | $11.548.046.215 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.968,18 | 0.2% | 5.0% | 2.0% | 13.1% | $3.456.565 | $11.005.193.575 | $11.005.193.575 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $167.909.108 | $10.042.045.625 | $10.042.045.625 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.011,85 | 0.0% | 3.9% | 1.0% | 6.2% | $169.455.770 | $9.408.063.529 | $9.408.063.529 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$78,75 | 0.1% | 4.8% | 2.2% | 9.2% | $104.782.984 | $9.355.544.182 | $23.104.503.329 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $638.695.789 | $9.175.927.555 | $9.175.927.555 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Beli
|
$11,91 | 0.4% | 5.9% | 4.3% | 8.6% | $251.765.555 | $9.131.231.428 | $11.907.454.887 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.633,00 | 0.1% | 5.2% | 2.2% | 13.1% | $1.776.699 | $8.863.399.915 | $8.863.399.915 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Beli
|
$8,98 | 0.6% | 0.0% | 0.0% | 0.7% | $27.759,62 | $8.260.878.949 | $8.848.045.664 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Beli
|
$0,2120 | 0.4% | 7.2% | 7.7% | 15.0% | $297.745.429 | $7.961.474.070 | $9.537.134.882 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.091,99 | 0.1% | 4.1% | 1.1% | 6.2% | $256.977.217 | $7.751.156.723 | $7.751.156.723 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Beli
|
$4,87 | 0.7% | 8.1% | 4.9% | 9.7% | $723.911.539 | $6.375.215.544 | $6.375.215.875 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,1755 | 0.2% | 5.5% | 4.9% | 17.9% | $114.733.640 | $6.177.673.316 | $8.773.037.467 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Beli
|
$0,008577 | 0.2% | 7.6% | 3.9% | 36.0% | $16.481.071 | $6.096.324.248 | $9.797.667.015 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.372,39 | 0.5% | 5.4% | 1.7% | 13.1% | $0,00 | $5.743.244.144 | $5.743.244.144 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$273,23 | 0.0% | 4.9% | 1.0% | 16.2% | $145.075.181 | $5.492.651.070 | $5.492.674.120 | 1.0 |
|
|
WETH
WETH
|
$2.379,88 | 0.2% | 5.1% | 2.1% | 13.3% | $258.732.472 | $5.291.818.219 | $5.291.818.219 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.633,86 | 0.1% | 5.0% | 2.0% | 13.1% | $1.265.672 | $5.223.443.583 | $5.223.443.583 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $533.810 | $4.866.197.523 | $4.866.197.523 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $26.180.399 | $4.649.323.164 | $4.649.323.164 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $11.977.318 | $4.544.420.094 | $4.544.420.094 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Beli
|
$58,24 | 0.0% | 5.5% | 2.7% | 5.5% | $262.650.768 | $4.528.119.443 | $4.528.256.317 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Beli
|
$7,00 | 0.9% | 7.7% | 6.3% | 24.1% | $464.840.609 | $4.371.269.344 | $6.206.630.957 | 0.7 |
|
|
| 27 |
Canton
CC
|
Beli
|
$0,1024 | 1.0% | 6.0% | 6.4% | 9.8% | $19.122.591 | $4.086.828.483 | $4.086.828.483 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Beli
|
$9,13 | 0.4% | 7.9% | 8.3% | 17.8% | $292.446.560 | $4.053.503.584 | $4.297.019.951 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Beli
|
$0,9745 | 0.1% | 6.6% | 4.5% | 2.7% | $716.640.179 | $4.012.420.083 | $9.742.973.741 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.006.567.635 | $3.979.890.297 | $3.979.890.297 | 1.0 |
|
||
| 31 |
Toncoin
GRAM
|
$1,32 | 0.1% | 2.9% | 3.5% | 8.3% | $34.206.226 | $3.732.302.457 | $6.944.191.016 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Beli
|
$0,07918 | 0.2% | 7.8% | 4.7% | 17.6% | $100.905.367 | $3.486.656.544 | $3.959.665.729 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Beli
|
$4.038,82 | 0.1% | 2.0% | 2.3% | 6.7% | $338.769.572 | $3.267.295.282 | $3.341.700.450 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $110.166.548 | $3.182.159.042 | $3.182.159.042 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4274 | 0.0% | 0.1% | 2.0% | 5.8% | $2.332.645 | $3.181.760.227 | $3.181.760.227 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $506.941.027 | $3.160.780.079 | $3.160.780.079 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.383.290 | $2.922.069.011 | $2.922.069.011 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Beli
|
$0.054947 | 0.1% | 5.0% | 2.7% | 17.6% | $42.671.279 | $2.915.064.406 | $2.916.337.993 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Beli
|
$256,23 | 0.3% | 7.2% | 6.8% | 18.3% | $169.599.215 | $2.905.393.303 | $5.380.525.967 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Beli
|
$0,05617 | 0.5% | 4.0% | 3.0% | 15.3% | $5.323.752 | $2.849.628.201 | $5.560.349.429 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Beli
|
$188,75 | 0.0% | 4.1% | 10.4% | 159.6% | $91.942.206 | $2.746.955.859 | $2.757.583.262 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Beli
|
$0,1976 | 0.3% | 9.4% | 0.9% | 3.9% | $576.073.151 | $2.648.659.954 | $2.963.535.613 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,72 | 4.7% | 6.7% | 7.6% | 104.4% | $18.286.847 | $2.591.611.201 | $17.211.002.069 | 0.15 |
|
||
| 42 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.281.170 | $2.388.281.170 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $215.230.201 | $2.377.459.833 | $2.377.459.833 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $2.638.696 | $2.365.354.716 | $2.365.354.716 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Beli
|
$110,62 | 0.1% | 5.7% | 6.1% | 9.8% | $27.771.873 | $2.323.031.835 | $2.323.031.835 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$145,13 | 0.3% | 8.0% | 6.5% | 1.6% | $4.718,37 | $2.321.226.287 | $2.321.226.287 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Beli
|
$145,13 | 0.3% | 8.0% | 6.5% | 1.6% | $228.457.910 | $2.239.390.855 | $2.321.123.662 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.820.367 | $2.184.820.367 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Beli
|
$0,004584 | 0.2% | 6.7% | 1.3% | 1.0% | $209.719.637 | $2.116.062.700 | $3.788.653.606 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Beli
|
$0,4265 | 0.4% | 8.6% | 7.7% | 1.0% | $112.710.409 | $2.076.810.655 | $4.265.084.477 | 0.49 |
|
|
| 50 |
MemeCore
M
|
Beli
|
$0,9006 | 0.8% | 18.2% | 9.1% | 32.0% | $3.981.474 | $2.061.700.155 | $4.888.675.845 | 0.42 |
|
|
| 51 |
Worldcoin
WLD
|
Beli
|
$0,5400 | 0.8% | 7.9% | 6.5% | 16.0% | $340.723.870 | $2.056.313.966 | $5.383.211.611 | 0.38 |
|
|
| 52 |
Polkadot
DOT
|
Beli
|
$1,11 | 0.8% | 5.0% | 1.0% | 4.9% | $127.055.849 | $1.902.370.223 | $1.902.370.223 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9949 | 0.1% | 0.1% | 0.1% | 0.0% | $434.207 | $1.882.419.052 | $1.882.419.052 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Beli
|
$0.054394 | 0.3% | 5.8% | 5.7% | 9.4% | $287.855.738 | $1.848.525.080 | $1.848.525.080 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Beli
|
$4.047,78 | 0.0% | 1.9% | 2.3% | 6.5% | $167.478.196 | $1.791.034.835 | $1.791.043.633 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$257,63 | 0.5% | 6.8% | 5.7% | 17.0% | $38.730.607 | $1.771.072.509 | $1.771.072.509 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $3.503.510 | $1.761.373.457 | $1.761.840.495 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Beli
|
$0,5330 | 0.2% | 4.3% | 1.1% | 18.6% | $25.565.756 | $1.759.974.926 | $3.314.909.268 | 0.53 |
|
|
| 58 |
Aster
ASTER
|
Beli
|
$0,6975 | 0.2% | 3.1% | 0.9% | 3.3% | $80.427.847 | $1.748.321.186 | $5.434.166.557 | 0.32 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.2% | 1.7% | $0,00 | $1.731.610.143 | $1.731.610.143 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
Beli
|
$0,05428 | 1.1% | 3.0% | 5.4% | 5.3% | $21.126.869 | $1.724.567.545 | $5.426.655.038 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Beli
|
$0,07250 | 2.2% | 4.2% | 3.7% | 7.4% | $10.471.203 | $1.698.465.137 | $1.700.284.381 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $143.806.750 | $1.601.507.265 | $1.601.507.265 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $65.521.158 | $1.588.303.227 | $1.588.303.227 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Beli
|
$2,26 | 0.3% | 5.3% | 6.0% | 12.7% | $19.645.211 | $1.585.255.620 | $2.255.557.382 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Beli
|
$2,72 | 0.2% | 7.8% | 10.2% | 8.0% | $56.909.546 | $1.519.008.102 | $1.519.022.439 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051639 | 0.0% | 0.9% | 0.4% | 4.5% | $78.278.257 | $1.456.997.112 | $1.456.997.112 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.379,88 | 0.2% | 5.1% | 2.1% | 13.3% | $28.051.656 | $1.439.768.433 | $1.439.768.433 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.605,66 | 0.0% | 4.0% | 0.7% | 5.5% | $115.106 | $1.414.224.647 | $1.414.224.647 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3283 | 0.2% | 1.5% | 1.1% | 3.9% | $23.188.969 | $1.366.159.901 | $1.366.159.901 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Beli
|
$1,89 | 0.0% | 2.5% | 2.9% | 10.5% | $8.457.857 | $1.319.891.187 | $1.711.873.058 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $11.836.077 | $1.318.467.965 | $1.318.467.965 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.183.590 | $1.303.462.861 | $1.303.462.861 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,28 | 0.0% | 4.4% | 1.9% | 12.0% | $471.088.944 | $1.292.586.846 | $1.292.586.846 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Beli
|
$25,78 | 0.0% | 3.9% | 3.3% | 17.8% | $50.639.454 | $1.251.812.281 | $2.091.425.236 | 0.6 |
|
|
| 70 |
Arbitrum
ARB
|
Beli
|
$0,1802 | 0.6% | 6.7% | 4.4% | 15.7% | $182.213.736 | $1.241.560.455 | $1.801.421.552 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Beli
|
$7,64 | 0.4% | 6.1% | 4.7% | 16.0% | $45.433.998 | $1.212.977.781 | $1.212.977.781 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $16.747.254 | $1.180.282.063 | $1.180.282.063 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$728,11 | 0.3% | 2.8% | 0.5% | 7.6% | $251.761.126 | $1.128.665.343 | $1.128.665.343 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Beli
|
$0,1390 | 0.1% | 0.3% | 3.8% | 21.1% | $22.923.620 | $1.114.299.280 | $1.114.299.280 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$117,44 | 0.0% | 4.3% | 1.9% | 11.6% | $490.987 | $1.086.381.435 | $1.086.381.435 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,01 | 0.0% | 4.4% | 1.8% | 11.6% | $14.345.237 | $1.075.614.161 | $1.075.614.161 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Beli
|
$9,97 | 0.2% | 4.2% | 3.4% | 10.0% | $2.821.994 | $1.044.153.839 | $1.166.351.712 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.3% | $5.765.665 | $1.036.629.281 | $1.036.629.281 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Beli
|
$0,03725 | 0.0% | 4.8% | 3.9% | 10.1% | $12.441.335 | $1.034.328.539 | $1.034.439.614 | 1.0 |
|
|
| 75 |
KuCoin
KCS
|
Beli
|
$7,31 | 0.2% | 2.7% | 2.1% | 1.4% | $2.734.401 | $1.021.455.052 | $1.039.740.378 | 0.98 |
|
|
Atau lihat di toko aplikasi
