Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.694.219.682.232
Kap Pasar
0.4%
$61.176.304.716
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$76.874,51 | 0.3% | 1.3% | 4.2% | 9.5% | $23.145.135.878 | $1.545.760.513.906 | $1.545.760.513.906 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.248,97 | 0.4% | 0.5% | 3.1% | 16.3% | $10.796.418.080 | $274.811.400.780 | $274.811.400.780 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42.489.312.410 | $179.906.365.485 | $185.366.725.647 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$697,18 | 0.3% | 1.8% | 6.3% | 11.5% | $852.814.370 | $91.682.645.972 | $91.682.645.972 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,24 | 0.1% | 0.6% | 4.3% | 16.9% | $1.303.934.559 | $78.679.882.739 | $124.178.464.566 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $13.240.836.605 | $71.156.579.447 | $71.215.623.100 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$92,08 | 0.1% | 2.6% | 9.1% | 23.3% | $2.429.991.938 | $54.331.191.658 | $58.628.088.099 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3173 | 0.1% | 1.3% | 4.0% | 5.6% | $448.247.910 | $30.143.325.037 | $30.143.327.089 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,05 | 0.0% | 1.4% | 0.6% | 3.1% | $14.161.337 | $27.292.422.354 | $27.292.422.354 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.248,81 | 0.3% | 0.6% | 3.1% | 16.2% | $17.907.286 | $21.804.401.935 | $21.804.401.935 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$83,60 | 0.9% | 4.7% | 5.1% | 6.0% | $1.190.931.351 | $20.000.255.533 | $79.492.343.013 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Beli
|
$1.161,44 | 0.8% | 5.6% | 6.3% | 11.0% | $786.256.040 | $19.767.374.544 | $19.773.630.003 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,07377 | 0.4% | 2.2% | 4.9% | 20.9% | $363.706.703 | $11.546.998.640 | $11.549.965.353 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Beli
|
$601,26 | 0.3% | 0.7% | 1.0% | 8.4% | $132.893.500 | $11.313.973.936 | $11.313.973.936 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.806,25 | 0.4% | 0.5% | 3.0% | 16.1% | $12.002.519 | $10.469.703.563 | $10.469.703.563 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $235.599.118 | $9.527.580.425 | $9.527.580.425 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $567.277.753 | $9.173.922.573 | $9.173.922.573 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.840,03 | 0.2% | 1.3% | 4.1% | 9.5% | $104.883.334 | $8.924.346.710 | $8.924.346.710 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$73,85 | 0.4% | 1.2% | 4.1% | 12.7% | $95.761.246 | $8.765.358.468 | $21.657.649.405 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Beli
|
$9,39 | 0.1% | 0.1% | 4.5% | 4.3% | $175.550 | $8.636.566.314 | $9.250.436.134 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.486,51 | 0.4% | 0.5% | 3.4% | 16.4% | $3.807.830 | $8.620.161.472 | $8.620.161.472 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$11,13 | 0.0% | 3.4% | 3.2% | 20.1% | $314.940.431 | $8.538.276.312 | $11.134.220.044 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.800,47 | 0.2% | 1.3% | 4.2% | 9.6% | $337.800.669 | $7.491.817.096 | $7.491.817.096 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,1880 | 0.2% | 2.4% | 9.0% | 23.6% | $179.935.191 | $7.062.107.017 | $8.457.007.987 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Beli
|
$0,1652 | 0.4% | 1.6% | 2.2% | 22.9% | $94.770.389 | $5.824.196.291 | $8.261.229.858 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Beli
|
$275,10 | 0.3% | 2.9% | 2.1% | 12.8% | $122.667.060 | $5.533.889.151 | $5.533.958.801 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.249,98 | 0.2% | 0.5% | 3.2% | 16.0% | $0,00 | $5.287.821.931 | $5.287.821.931 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$3,89 | 1.2% | 9.7% | 13.8% | 17.1% | $571.259.350 | $5.091.607.440 | $5.091.607.510 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.490,98 | 0.3% | 0.6% | 3.1% | 16.1% | $1.037.291 | $4.960.140.933 | $4.960.140.933 | 1.0 |
|
|||
WETH
WETH
|
$2.249,76 | 0.3% | 0.6% | 3.2% | 16.3% | $321.689.019 | $4.670.740.345 | $4.670.740.345 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $180.672.790 | $4.535.756.469 | $4.535.756.469 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.2% | $91.175.659 | $4.513.051.426 | $4.573.104.057 | 0.99 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $3.234.384 | $4.469.167.788 | $4.469.167.788 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Beli
|
$7,09 | 1.2% | 0.7% | 0.1% | 21.4% | $412.729.379 | $4.406.493.573 | $6.285.302.965 | 0.7 |
|
|
| 25 |
Rain
RAIN
|
Beli
|
$0,005914 | 4.2% | 10.3% | 26.7% | 47.6% | $14.093.195 | $4.207.929.896 | $6.762.751.492 | 0.62 |
|
|
| 26 |
Litecoin
LTC
|
Beli
|
$53,87 | 0.5% | 2.9% | 5.1% | 21.9% | $167.952.665 | $4.191.027.398 | $4.191.029.418 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9967 | 0.0% | 0.1% | 0.2% | 0.3% | $481.501.178 | $3.863.456.322 | $3.863.456.322 | 1.0 |
|
||
| 28 |
Canton
CC
|
Beli
|
$0,09365 | 0.6% | 4.2% | 6.1% | 23.4% | $9.224.080 | $3.744.065.014 | $3.744.065.014 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Beli
|
$8,35 | 0.3% | 4.1% | 7.0% | 25.0% | $184.902.261 | $3.709.236.864 | $3.931.966.803 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$0,8700 | 0.7% | 3.2% | 5.1% | 26.0% | $234.598.098 | $3.600.435.095 | $8.698.712.775 | 0.41 |
|
|
| 31 |
Toncoin
GRAM
|
$1,19 | 0.0% | 3.2% | 2.9% | 21.7% | $20.966.088 | $3.382.728.497 | $6.263.523.190 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Beli
|
$3.935,55 | 0.2% | 1.6% | 2.0% | 4.9% | $191.345.784 | $3.184.202.322 | $3.256.715.238 | 0.98 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $86.509.966 | $3.164.102.535 | $3.164.102.535 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Beli
|
$0,06950 | 0.6% | 3.2% | 9.9% | 32.1% | $42.074.067 | $3.080.335.518 | $3.474.546.990 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4072 | 0.0% | 0.9% | 3.6% | 9.6% | $2.719.789 | $3.026.458.981 | $3.026.458.981 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $486.299.269 | $2.919.923.952 | $2.919.923.952 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Beli
|
$196,39 | 1.7% | 0.7% | 4.0% | 23.5% | $53.898.392 | $2.858.311.814 | $2.869.370.030 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $169.422.704 | $2.714.702.741 | $2.714.702.741 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.054551 | 0.3% | 3.0% | 6.7% | 20.8% | $41.094.751 | $2.682.327.671 | $2.683.499.671 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Beli
|
$224,32 | 0.1% | 4.3% | 11.5% | 24.1% | $79.352.707 | $2.620.889.228 | $2.620.889.228 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Beli
|
$0,05010 | 0.3% | 2.7% | 6.8% | 24.2% | $3.893.837 | $2.540.202.860 | $4.955.614.695 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126.528.375 | $2.416.987.346 | $2.416.987.346 | 1.0 |
|
||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.2% | $3.371.133 | $2.396.221.047 | $2.396.221.012 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Beli
|
$109,60 | 0.8% | 4.0% | 0.3% | 8.9% | $12.716.828 | $2.301.710.004 | $2.301.710.004 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Beli
|
$0,1709 | 0.5% | 6.9% | 19.1% | 28.0% | $248.393.262 | $2.288.948.227 | $2.561.060.953 | 0.89 |
|
|
| 44 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.241.476.108 | $2.241.476.108 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$127,77 | 0.1% | 5.6% | 6.1% | 28.7% | $269,12 | $2.045.529.802 | $2.045.529.802 | 1.0 |
|
|||
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.025.319.270 | $2.025.319.270 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Beli
|
$127,77 | 0.1% | 5.6% | 6.1% | 28.7% | $246.559.873 | $1.973.847.209 | $2.045.435.543 | 0.97 |
|
|
| 47 |
Pepe
PEPE
|
Beli
|
$0.054651 | 0.3% | 4.6% | 6.7% | 7.9% | $352.793.419 | $1.955.898.818 | $1.955.898.818 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Beli
|
$0,8453 | 0.8% | 0.6% | 12.8% | 17.2% | $795.860 | $1.938.446.502 | $4.591.666.785 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Beli
|
$0,3860 | 0.3% | 4.7% | 7.7% | 21.9% | $80.679.722 | $1.876.881.831 | $3.854.496.577 | 0.49 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9913 | 0.0% | 0.1% | 0.4% | 0.5% | $506.702 | $1.827.992.146 | $1.827.992.146 | 1.0 |
|
||
| 51 |
Pump.fun
PUMP
|
Beli
|
$0,003966 | 0.5% | 5.7% | 7.2% | 34.6% | $90.456.325 | $1.823.986.954 | $3.271.465.190 | 0.56 |
|
|
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.3% | $0,00 | $1.817.084.524 | $1.817.084.524 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Beli
|
$3.952,11 | 0.2% | 1.5% | 1.9% | 4.7% | $99.370.550 | $1.763.202.651 | $1.763.202.651 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Beli
|
$0,6886 | 0.4% | 1.4% | 3.8% | 3.7% | $65.496.357 | $1.726.616.630 | $5.360.097.592 | 0.32 |
|
|
| 55 |
Bitway
BTW
|
$1,09 | 0.6% | 0.6% | 11.4% | 26.1% | $6.986.205 | $1.647.437.407 | $10.940.703.070 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $164.954.162 | $1.605.665.552 | $1.605.665.552 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Beli
|
$0,9349 | 0.5% | 1.9% | 7.9% | 22.0% | $85.218.731 | $1.598.721.989 | $1.598.721.989 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $79.395.623 | $1.588.144.394 | $1.588.144.394 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
Beli
|
$0,04989 | 0.1% | 1.6% | 6.2% | 8.6% | $17.062.055 | $1.585.524.800 | $4.989.062.968 | 0.32 |
|
|
| 59 |
Mantle
MNT
|
Beli
|
$0,4735 | 0.4% | 1.0% | 8.3% | 25.8% | $22.491.198 | $1.563.324.008 | $2.944.517.655 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$224,29 | 0.6% | 5.7% | 11.5% | 23.6% | $40.329.681 | $1.540.054.108 | $1.540.054.108 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Beli
|
$2,16 | 0.4% | 4.8% | 3.2% | 20.1% | $14.391.540 | $1.521.885.363 | $2.163.461.043 | 0.7 |
|
|
| 60 |
Sky
SKY
|
Beli
|
$0,06496 | 0.8% | 4.3% | 5.0% | 26.0% | $4.990.105 | $1.521.586.780 | $1.523.271.782 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3174 | 0.0% | 1.3% | 3.9% | 5.6% | $53.868.828 | $1.514.871.178 | $1.514.871.178 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $31.957.398 | $1.487.415.219 | $1.487.630.271 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Beli
|
$0,3736 | 0.4% | 5.1% | 15.4% | 37.5% | $110.071.006 | $1.397.349.725 | $3.738.396.714 | 0.37 |
|
|
| 64 |
HTX DAO
HTX
|
Beli
|
$0.051557 | 0.0% | 1.0% | 4.5% | 9.2% | $73.463.260 | $1.384.037.774 | $1.384.037.774 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Beli
|
$2,46 | 0.4% | 2.3% | 6.4% | 25.5% | $26.429.775 | $1.370.314.147 | $1.370.314.147 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.249,76 | 0.3% | 0.6% | 3.2% | 16.3% | $32.558.263 | $1.361.123.402 | $1.361.123.402 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.732,59 | 1.1% | 2.0% | 4.2% | 9.3% | $409.125 | $1.346.275.980 | $1.346.275.980 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $4.430.940 | $1.317.644.588 | $1.317.644.588 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Beli
|
$1,77 | 0.5% | 0.2% | 5.5% | 11.5% | $9.060.483 | $1.237.353.277 | $1.604.823.004 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.953.014 | $1.227.784.669 | $1.227.784.669 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$92,03 | 0.1% | 2.6% | 9.1% | 23.3% | $275.264.444 | $1.175.875.581 | $1.175.875.581 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $4.329.396 | $1.148.838.959 | $1.148.838.959 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Beli
|
$0,1390 | 0.1% | 0.9% | 0.5% | 0.6% | $21.118.944 | $1.114.834.770 | $1.114.834.770 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Beli
|
$6,95 | 0.3% | 2.6% | 8.7% | 21.5% | $29.474.141 | $1.104.344.013 | $1.104.344.013 | 1.0 |
|
|
clBTC
CLBTC
|
$77.563,69 | 0.4% | 2.0% | 3.0% | 8.8% | $5,96 | $1.082.463.894 | $1.082.463.894 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Beli
|
$0,1563 | 0.2% | 4.5% | 7.4% | 22.3% | $118.244.136 | $1.077.135.450 | $1.562.851.818 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$695,60 | 0.3% | 1.8% | 6.4% | 11.6% | $246.141.445 | $1.068.903.140 | $1.068.903.140 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $13.718.093 | $1.041.159.355 | $1.041.159.355 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Beli
|
$21,33 | 0.2% | 7.6% | 16.0% | 23.9% | $20.580.924 | $1.040.156.481 | $1.731.951.976 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$104,60 | 0.0% | 2.4% | 9.2% | 23.0% | $1.120.413 | $1.002.463.427 | $1.002.463.427 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Beli
|
$9,48 | 0.1% | 1.7% | 2.3% | 14.4% | $8.212.610 | $991.685.923 | $1.107.729.436 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Beli
|
$7,10 | 0.3% | 0.0% | 3.7% | 3.5% | $4.732.477 | $990.865.712 | $1.008.603.451 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$120,31 | 0.1% | 2.7% | 9.1% | 23.0% | $15.916.602 | $947.846.740 | $947.846.740 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Beli
|
$0,08787 | 0.0% | 3.6% | 3.7% | 19.7% | $37.454.474 | $935.177.847 | $935.177.847 | 1.0 |
|
|
Atau lihat di toko aplikasi
