Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.718.026.376.535
Kap Pasar
0.7%
$77.724.591.195
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$77.331,07 | 0.5% | 1.2% | 2.4% | 23.0% | $28.164.460.023 | $1.552.762.151.750 | $1.552.762.151.750 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.422,10 | 0.7% | 1.4% | 2.0% | 31.0% | $11.238.641.157 | $292.314.972.441 | $292.314.972.441 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $49.661.997.958 | $183.339.805.878 | $188.805.588.049 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$683,22 | 0.4% | 0.8% | 2.3% | 16.8% | $638.131.879 | $90.986.687.537 | $90.986.689.600 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,36 | 0.9% | 0.4% | 7.6% | 26.7% | $1.778.261.927 | $85.472.793.543 | $136.203.974.086 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.098.343.137 | $73.387.848.953 | $73.492.998.811 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$100,58 | 1.0% | 1.7% | 2.7% | 38.5% | $3.037.718.745 | $58.862.208.481 | $63.696.304.075 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3227 | 0.3% | 2.8% | 5.4% | 1.2% | $563.605.723 | $30.634.039.736 | $30.634.040.319 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.421,61 | 0.7% | 1.4% | 2.0% | 31.0% | $18.448.729 | $23.391.159.175 | $23.391.885.136 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,01 | 0.1% | 4.1% | 1.7% | 1.2% | $894.178.425 | $22.318.462.496 | $22.318.462.496 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Beli
|
$81,70 | 1.1% | 0.2% | 1.0% | 60.3% | $1.367.130.466 | $18.179.087.329 | $78.071.231.425 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Beli
|
$831,40 | 1.8% | 0.5% | 2.7% | 77.9% | $550.891.087 | $14.055.897.703 | $14.057.695.552 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08203 | 0.7% | 0.7% | 7.8% | 17.0% | $485.124.141 | $12.776.500.572 | $14.065.447.616 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Beli
|
$0,01648 | 0.3% | 3.2% | 1.0% | 30.3% | $41.968.981 | $11.687.512.437 | $18.826.836.435 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.011,29 | 0.7% | 1.4% | 1.9% | 31.2% | $3.582.622 | $11.390.100.649 | $11.390.100.649 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $171.944.328 | $9.838.255.891 | $9.862.861.833 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Beli
|
$495,76 | 2.2% | 4.0% | 11.6% | 37.5% | $141.970.837 | $9.321.070.049 | $9.321.073.917 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $911.740.082 | $9.183.036.916 | $9.183.036.916 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.671,81 | 0.6% | 1.4% | 1.9% | 31.5% | $1.598.342 | $9.007.034.502 | $9.007.034.502 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.257,65 | 0.5% | 1.3% | 2.5% | 22.7% | $107.571.990 | $8.972.424.334 | $8.972.424.334 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Beli
|
$9,37 | 0.1% | 2.8% | 0.2% | 4.0% | $136.922 | $8.619.281.362 | $9.231.922.603 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Beli
|
$11,31 | 0.5% | 0.1% | 1.8% | 37.5% | $379.735.436 | $8.462.308.535 | $11.311.734.888 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Beli
|
$71,25 | 0.5% | 1.2% | 2.5% | 30.2% | $76.341.909 | $8.405.521.328 | $20.922.303.644 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.330,27 | 0.5% | 1.1% | 2.4% | 23.0% | $377.502.509 | $7.663.675.149 | $7.663.675.149 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Beli
|
$0,1972 | 1.1% | 0.8% | 8.5% | 4.0% | $335.690.551 | $7.395.511.922 | $8.874.946.328 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,1765 | 0.9% | 0.3% | 7.1% | 1.4% | $113.245.041 | $6.123.999.544 | $8.825.860.846 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.434,02 | 0.6% | 1.7% | 1.7% | 30.7% | $0,00 | $5.735.240.585 | $5.735.240.585 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.672,65 | 0.8% | 1.5% | 1.9% | 31.2% | $4.659.130 | $4.993.341.833 | $4.993.344.257 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$246,54 | 1.0% | 0.4% | 8.4% | 15.7% | $116.554.881 | $4.951.028.443 | $4.951.043.851 | 1.0 |
|
|
WETH
WETH
|
$2.423,88 | 0.8% | 1.5% | 2.1% | 30.9% | $345.589.969 | $4.880.185.630 | $4.880.787.423 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $1.662.530 | $4.709.498.688 | $4.710.496.855 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $265.524.249 | $4.564.195.946 | $4.564.195.946 | 1.0 |
|
|
| 23 |
Canton
CC
|
Beli
|
$0,1150 | 2.1% | 2.7% | 4.1% | 2.1% | $15.420.499 | $4.541.414.082 | $4.541.414.082 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $46.637.112 | $4.205.638.273 | $4.205.638.273 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.190.759.090 | $4.195.404.844 | $4.195.404.844 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,40 | 0.3% | 1.3% | 11.6% | 39.0% | $66.837.076 | $4.159.054.696 | $4.159.054.696 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $122.165.294 | $4.063.366.822 | $4.063.366.822 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Beli
|
$49,60 | 0.3% | 2.5% | 2.8% | 11.2% | $246.952.846 | $3.846.782.444 | $3.846.910.158 | 1.0 |
|
|
| 27 |
Toncoin
GRAM
|
$1,33 | 1.1% | 0.3% | 8.3% | 5.6% | $54.650.723 | $3.701.507.359 | $6.982.472.172 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Beli
|
$5,74 | 0.5% | 10.3% | 29.6% | 35.3% | $874.396.736 | $3.580.120.606 | $5.115.359.670 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.496.346.519 | $3.289.950.594 | $3.289.995.501 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Beli
|
$0,07444 | 0.1% | 1.6% | 7.1% | 6.5% | $57.383.672 | $3.262.837.929 | $3.722.018.963 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Beli
|
$7,25 | 0.6% | 0.9% | 3.2% | 10.3% | $171.916.572 | $3.132.024.722 | $3.361.748.773 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Beli
|
$0.055174 | 0.6% | 2.9% | 5.5% | 4.8% | $70.687.380 | $3.050.157.079 | $3.051.486.731 | 1.0 |
|
|
Staked TRX
STRX
|
$0,3987 | 3.8% | 0.0% | 2.8% | 3.8% | $650.262 | $2.964.809.838 | $2.964.809.838 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Beli
|
$0,7257 | 0.7% | 0.9% | 8.3% | 5.4% | $338.066.442 | $2.957.992.888 | $7.259.715.773 | 0.41 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.818.851.901 | $2.818.851.901 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.024.726 | $2.792.448.312 | $2.823.138.199 | 0.99 |
|
||
| 36 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.708.043.113 | $2.708.043.113 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,05504 | 0.9% | 0.4% | 8.0% | 1.5% | $6.179.575 | $2.669.708.168 | $5.440.590.277 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.341,68 | 0.4% | 1.5% | 6.1% | 7.6% | $272.121.191 | $2.660.770.054 | $3.072.910.504 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Beli
|
$1,95 | 2.4% | 5.9% | 2.7% | 16.0% | $322.137.638 | $2.546.444.039 | $2.546.444.094 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Beli
|
$1,07 | 0.2% | 2.3% | 10.3% | 10.1% | $2.513.878 | $2.410.814.791 | $5.750.088.950 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Beli
|
$109,88 | 0.7% | 1.4% | 4.2% | 27.6% | $13.560.832 | $2.306.000.059 | $2.306.000.059 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $136.403.790 | $2.270.450.555 | $2.270.450.555 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.4% | $1.372.032 | $2.187.726.686 | $2.187.726.686 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Beli
|
$222,44 | 0.9% | 0.9% | 4.6% | 16.3% | $95.991.115 | $2.135.038.528 | $4.671.617.727 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,12 | 1.6% | 2.6% | 2.4% | 0.0% | $199,23 | $2.017.891.337 | $2.017.891.337 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Beli
|
$126,12 | 0.7% | 2.0% | 2.4% | 37.0% | $245.916.810 | $1.945.337.493 | $2.017.767.657 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Beli
|
$0,6981 | 0.2% | 0.4% | 1.9% | 15.5% | $94.282.636 | $1.885.189.723 | $5.448.852.109 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Beli
|
$4.350,47 | 0.4% | 1.5% | 6.1% | 7.5% | $146.492.231 | $1.876.464.668 | $1.876.464.668 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Beli
|
$0,05712 | 1.0% | 0.6% | 2.7% | 3.1% | $29.953.929 | $1.815.367.820 | $5.712.848.350 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Beli
|
$0,5342 | 0.1% | 5.4% | 5.1% | 35.5% | $28.534.599 | $1.764.490.979 | $3.323.122.384 | 0.53 |
|
|
| 50 |
Morpho
MORPHO
|
Beli
|
$2,52 | 1.6% | 5.2% | 0.3% | 30.0% | $40.856.943 | $1.732.442.312 | $2.516.592.863 | 0.69 |
|
|
| 51 |
Pump.fun
PUMP
|
Beli
|
$0,004281 | 2.4% | 1.9% | 4.2% | 105.3% | $149.108.916 | $1.696.031.373 | $3.581.036.067 | 0.47 |
|
|
| 52 |
Sky
SKY
|
Beli
|
$0,07204 | 0.1% | 5.2% | 6.4% | 29.3% | $29.353.275 | $1.687.721.081 | $1.690.200.939 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Beli
|
$0,3434 | 0.8% | 0.0% | 7.9% | 10.6% | $75.781.595 | $1.672.457.976 | $3.434.677.366 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $174.676.669 | $1.588.808.681 | $1.588.808.681 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Beli
|
$0,1611 | 1.4% | 6.3% | 7.8% | 81.8% | $674.360.015 | $1.583.339.271 | $2.416.543.243 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$223,61 | 0.5% | 1.2% | 4.9% | 16.0% | $43.477.774 | $1.532.719.243 | $1.532.719.243 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Beli
|
$0,8757 | 0.4% | 4.9% | 1.3% | 9.1% | $140.216.757 | $1.490.067.901 | $1.490.070.211 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3.583.834 | $1.483.270.903 | $1.484.082.636 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Beli
|
$0.053483 | 1.0% | 1.8% | 12.7% | 20.3% | $198.439.226 | $1.466.312.593 | $1.466.312.593 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Beli
|
$0.051611 | 0.4% | 1.9% | 7.1% | 9.6% | $105.522.807 | $1.446.726.197 | $1.446.726.197 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Beli
|
$2,48 | 0.9% | 4.5% | 2.7% | 19.9% | $36.823.192 | $1.380.646.370 | $1.380.646.370 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.786.758 | $1.361.530.843 | $1.361.530.843 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Beli
|
$1,94 | 0.1% | 0.4% | 2.0% | 19.1% | $7.163.189 | $1.360.139.449 | $1.769.990.749 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.421,83 | 0.3% | 1.1% | 1.9% | 22.8% | $1.394.338 | $1.358.449.058 | $1.358.449.058 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3224 | 0.1% | 2.6% | 5.2% | 1.2% | $55.376.560 | $1.348.894.441 | $1.350.205.244 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.0% | $660.526 | $1.339.106.125 | $1.339.106.125 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Beli
|
$0,3666 | 1.7% | 2.6% | 7.8% | 16.7% | $118.713.819 | $1.330.058.452 | $3.666.297.793 | 0.36 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $1.555.252 | $1.319.665.402 | $1.319.665.402 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $184.720.785 | $1.278.508.255 | $1.278.508.255 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,57 | 1.1% | 1.7% | 2.7% | 38.5% | $410.451.938 | $1.252.949.432 | $1.252.949.432 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.015.380 | $1.245.784.259 | $1.245.784.259 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.423,88 | 0.8% | 1.5% | 2.1% | 31.2% | $25.469.848 | $1.224.190.051 | $1.466.603.922 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$681,78 | 0.4% | 0.7% | 2.2% | 16.8% | $229.431.979 | $1.213.902.207 | $1.213.902.207 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.7% | 0.7% | $0,00 | $1.210.017.711 | $1.210.017.711 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Beli
|
$7,27 | 0.7% | 0.4% | 8.6% | 9.4% | $38.349.878 | $1.149.167.718 | $1.149.167.718 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4184 | 1.8% | 0.1% | 8.0% | 410.2% | $22.225.038 | $1.133.289.544 | $4.184.748.905 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$83,67 | 1.4% | 0.6% | 1.2% | 58.4% | $3.943.886 | $1.102.695.859 | $1.102.695.859 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.599,03 | 0.7% | 1.4% | 2.2% | 31.0% | $5.819,79 | $1.077.111.435 | $1.077.111.435 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.396.480 | $1.038.925.720 | $1.038.925.720 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$113,49 | 1.0% | 1.8% | 2.7% | 38.7% | $1.296.215 | $1.038.419.972 | $1.038.419.972 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Beli
|
$0,09154 | 0.4% | 0.6% | 1.3% | 6.0% | $3.092.879 | $1.019.956.702 | $1.569.096.470 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$130,59 | 1.0% | 1.7% | 2.8% | 39.0% | $27.409.739 | $1.012.091.147 | $1.012.091.147 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09111 | 0.0% | 2.1% | 26.1% | 25.8% | $72.824.108 | $975.603.728 | $975.603.728 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Beli
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.4% | $663.559 | $966.421.733 | $966.421.733 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Beli
|
$6,96 | 0.4% | 0.7% | 4.3% | 6.4% | $35.797.916 | $954.180.030 | $988.964.758 | 0.96 |
|
|
Atau lihat di toko aplikasi
