Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.917.277.382.637
Kap Pasar
0.5%
$79.274.475.888
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$83.719,54 | 0.1% | 1.1% | 0.1% | 8.0% | $1.016.678.819.708 | $1.682.590.718.028 | $1.682.590.718.028 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.514,15 | 0.1% | 1.1% | 3.7% | 0.3% | $998.550.328.192 | $307.063.406.233 | $307.063.406.233 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $51.309.152.208 | $184.032.462.465 | $189.495.697.129 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$744,03 | 0.1% | 0.6% | 2.6% | 3.0% | $603.214.461 | $99.084.615.446 | $99.084.615.454 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,37 | 0.1% | 0.6% | 6.0% | 0.2% | $1.630.901.813 | $86.608.519.191 | $137.171.717.881 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.791.009.859 | $73.026.718.313 | $73.052.185.436 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$107,59 | 0.1% | 1.1% | 8.8% | 6.8% | $2.932.969.097 | $63.407.657.286 | $68.418.546.490 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3309 | 0.2% | 0.5% | 0.2% | 2.1% | $417.340.865 | $31.437.840.344 | $31.438.065.730 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 3.6% | 1.2% | 2.6% | $61.769.332 | $24.385.740.986 | $24.385.740.986 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.511,72 | 0.0% | 1.0% | 3.7% | 0.2% | $15.494.375 | $24.316.858.019 | $24.316.858.019 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.266,45 | 0.0% | 5.2% | 4.9% | 14.3% | $890.949.764 | $21.522.246.935 | $21.522.836.962 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$82,31 | 0.2% | 0.0% | 9.2% | 3.8% | $750.051.027 | $18.317.471.172 | $78.665.529.522 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08474 | 0.1% | 1.5% | 5.7% | 1.0% | $468.926.168 | $13.251.280.843 | $14.583.190.755 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.128,72 | 0.0% | 0.9% | 3.7% | 0.4% | $5.666.509 | $11.554.373.722 | $11.554.373.722 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Beli
|
$553,65 | 0.0% | 4.2% | 1.0% | 6.0% | $111.829.320 | $10.420.239.893 | $10.420.241.222 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $171.723.304 | $10.346.325.589 | $10.348.777.812 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Beli
|
$12,99 | 0.1% | 1.6% | 4.1% | 14.4% | $298.016.014 | $9.966.749.554 | $12.997.000.636 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$82,05 | 0.0% | 0.9% | 1.7% | 2.1% | $91.919.024 | $9.747.756.999 | $24.073.114.258 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.505,34 | 0.1% | 0.9% | 0.3% | 7.7% | $158.213.864 | $9.698.873.104 | $9.698.873.104 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.780,24 | 0.0% | 1.0% | 3.6% | 0.4% | $1.067.239 | $9.358.756.213 | $9.358.756.213 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $581.484.515 | $9.178.752.383 | $9.178.752.383 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,2364 | 0.5% | 0.6% | 6.3% | 14.1% | $350.241.784 | $8.877.692.775 | $10.638.043.625 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Beli
|
$9,01 | 0.1% | 1.2% | 1.6% | 0.2% | $223.246 | $8.291.707.802 | $8.881.065.770 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.556,35 | 0.0% | 0.9% | 0.2% | 7.9% | $329.959.160 | $7.935.922.533 | $7.928.649.258 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Beli
|
$0,009914 | 0.6% | 0.0% | 11.5% | 35.0% | $14.883.882 | $7.036.798.659 | $11.334.287.917 | 0.62 |
|
|
| 20 |
Bitway
BTW
|
$2,59 | 8.8% | 47.2% | 115.6% | 271.1% | $154.419.450 | $6.972.985.324 | $25.748.223.702 | 0.27 |
|
||
| 21 |
Stellar
XLM
|
Beli
|
$0,1899 | 0.1% | 1.1% | 7.8% | 5.1% | $115.417.097 | $6.673.382.907 | $9.497.889.988 | 0.7 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Beli
|
$5,08 | 1.4% | 2.9% | 2.6% | 116.0% | $969.174.668 | $6.658.881.794 | $6.658.881.987 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.515,65 | 0.5% | 1.3% | 3.8% | 0.3% | $0,00 | $6.066.226.421 | $6.066.226.421 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Beli
|
$279,02 | 0.3% | 3.9% | 8.7% | 24.8% | $129.922.334 | $5.609.667.553 | $5.609.678.017 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.776,84 | 0.0% | 1.0% | 3.7% | 0.4% | $219.585 | $5.543.079.374 | $5.543.079.374 | 1.0 |
|
|||
WETH
WETH
|
$2.511,02 | 0.0% | 0.9% | 3.7% | 0.2% | $304.581.096 | $5.504.244.018 | $5.504.267.624 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $522.302 | $5.037.079.977 | $4.992.868.075 | 1.01 |
|
|||
| 24 |
Canton
CC
|
Beli
|
$0,1245 | 0.0% | 2.9% | 2.1% | 29.3% | $31.903.987 | $4.959.711.753 | $4.959.711.753 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Beli
|
$62,04 | 0.4% | 1.2% | 8.2% | 14.3% | $226.083.350 | $4.822.127.309 | $4.822.288.255 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35.637.899 | $4.761.932.805 | $4.761.932.805 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
Beli
|
$7,47 | 0.6% | 4.3% | 8.3% | 18.1% | $407.699.045 | $4.673.043.478 | $6.634.168.821 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Beli
|
$10,29 | 0.3% | 0.4% | 6.2% | 39.2% | $282.160.173 | $4.562.793.590 | $4.837.249.171 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $294.696.498 | $4.546.614.829 | $4.546.614.829 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$1,06 | 0.1% | 1.8% | 6.7% | 48.7% | $488.671.121 | $4.363.220.930 | $10.594.789.694 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $774.034.660 | $4.195.920.306 | $4.195.920.306 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $80.196.213 | $4.060.959.301 | $4.060.959.301 | 1.0 |
|
|||
| 32 |
Toncoin
GRAM
|
$1,38 | 0.1% | 0.1% | 5.9% | 2.1% | $28.871.276 | $3.897.082.999 | $7.258.214.919 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Beli
|
$0,08664 | 0.3% | 0.5% | 9.7% | 14.3% | $94.059.587 | $3.814.210.577 | $4.334.551.509 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Beli
|
$4.160,37 | 0.0% | 0.3% | 0.4% | 4.0% | $138.679.549 | $3.365.779.555 | $3.442.427.476 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 0.9% | 0.4% | $2.110.865 | $3.276.431.943 | $3.276.431.943 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Beli
|
$280,75 | 0.0% | 1.9% | 4.0% | 18.7% | $159.707.401 | $3.182.904.203 | $5.894.451.088 | 0.54 |
|
|
| 36 |
Quant
QNT
|
Beli
|
$215,27 | 0.2% | 4.7% | 15.4% | 242.4% | $187.828.338 | $3.130.610.560 | $3.142.722.244 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $579.247.306 | $3.115.160.401 | $3.115.160.401 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Beli
|
$0.055196 | 0.0% | 0.2% | 6.1% | 0.2% | $66.775.358 | $3.063.669.072 | $3.065.007.213 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Beli
|
$0,05976 | 0.2% | 1.9% | 6.2% | 3.5% | $6.212.853 | $2.967.492.423 | $5.927.600.204 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $122.818.424 | $2.881.011.846 | $2.881.011.846 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Beli
|
$0,2116 | 0.6% | 1.4% | 6.2% | 51.0% | $366.336.044 | $2.836.917.044 | $3.174.172.916 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$161,51 | 0.2% | 2.2% | 6.9% | 28.1% | $994,11 | $2.585.502.640 | $2.585.502.640 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Beli
|
$122,54 | 0.3% | 0.4% | 8.2% | 7.4% | $20.174.582 | $2.573.477.936 | $2.573.477.936 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Beli
|
$161,51 | 0.2% | 2.2% | 6.9% | 28.1% | $226.430.328 | $2.494.271.110 | $2.585.383.717 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $166.376.614 | $2.398.988.036 | $2.397.731.534 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.096.485 | $2.386.096.485 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $4.830.063 | $2.345.028.628 | $2.345.028.628 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Beli
|
$0,005049 | 0.6% | 0.6% | 19.7% | 38.9% | $132.381.808 | $2.339.926.234 | $4.182.714.390 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Beli
|
$0,4693 | 0.1% | 1.3% | 0.6% | 34.8% | $162.244.732 | $2.286.845.989 | $4.696.427.816 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.177.966.774 | $2.177.966.774 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Beli
|
$1,16 | 0.5% | 0.8% | 3.3% | 13.7% | $182.927.750 | $1.982.969.373 | $1.982.969.225 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Beli
|
$0,5151 | 0.1% | 1.4% | 1.8% | 33.4% | $232.894.938 | $1.964.506.667 | $5.154.072.963 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$281,11 | 0.2% | 2.0% | 4.5% | 14.3% | $42.006.197 | $1.931.840.701 | $1.931.840.701 | 1.0 |
|
|||
| 52 |
MemeCore
M
|
Beli
|
$0,8433 | 0.2% | 6.0% | 19.6% | 25.5% | $1.413.972 | $1.926.755.979 | $4.572.370.959 | 0.42 |
|
|
| 53 |
Aster
ASTER
|
Beli
|
$0,7022 | 0.1% | 1.7% | 1.1% | 1.1% | $94.092.218 | $1.905.569.723 | $5.472.223.048 | 0.35 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Beli
|
$0,05785 | 0.1% | 2.1% | 6.0% | 1.9% | $24.030.906 | $1.841.320.627 | $5.794.263.463 | 0.32 |
|
|
| 55 |
PAX Gold
PAXG
|
Beli
|
$4.162,68 | 0.1% | 0.3% | 0.4% | 4.0% | $112.989.575 | $1.829.289.204 | $1.829.289.204 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Beli
|
$0,07724 | 0.9% | 0.9% | 11.0% | 23.6% | $8.141.030 | $1.810.495.920 | $1.812.095.252 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.2% | $404.040 | $1.806.884.696 | $1.806.884.696 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Beli
|
$0,5460 | 0.2% | 1.6% | 6.1% | 2.4% | $24.135.791 | $1.803.644.151 | $3.397.160.166 | 0.53 |
|
|
| 59 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $3.206.411 | $1.787.180.036 | $1.784.369.242 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Beli
|
$0.054201 | 0.5% | 5.6% | 2.2% | 22.5% | $247.759.709 | $1.768.099.736 | $1.768.099.736 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Beli
|
$3,11 | 0.4% | 0.4% | 3.8% | 10.2% | $67.632.191 | $1.736.743.793 | $1.736.743.793 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Beli
|
$2,38 | 0.1% | 2.7% | 7.1% | 9.7% | $15.554.826 | $1.667.898.392 | $2.380.830.964 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.2% | 3.0% | $0,00 | $1.657.274.500 | $1.657.274.500 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.073.254 | $1.588.694.849 | $1.588.694.849 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $109.373.244 | $1.563.754.381 | $1.563.754.381 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.511,02 | 0.0% | 0.9% | 3.7% | 0.2% | $22.361.099 | $1.519.369.731 | $1.519.369.731 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051656 | 0.0% | 0.5% | 1.8% | 1.9% | $33.176.209 | $1.486.977.736 | $1.486.977.736 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3946 | 0.6% | 14.1% | 65.2% | 69.7% | $4.074.676 | $1.477.980.089 | $1.478.018.790 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83.623,23 | 0.1% | 1.0% | 0.5% | 8.3% | $14.697,55 | $1.467.198.067 | $1.467.198.067 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.1% | 0.5% | 0.4% | 2.3% | $29.361.198 | $1.381.661.794 | $1.381.621.568 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Beli
|
$1,97 | 0.0% | 1.2% | 0.4% | 1.7% | $7.362.585 | $1.377.948.891 | $1.793.166.716 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$107,54 | 0.0% | 1.0% | 8.9% | 6.8% | $414.826.587 | $1.366.107.586 | $1.366.786.949 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.1% | $1.601.857 | $1.317.956.493 | $1.317.956.493 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Beli
|
$0,1912 | 0.8% | 3.7% | 3.2% | 37.1% | $166.308.231 | $1.296.868.516 | $1.911.213.997 | 0.68 |
|
|
| 69 |
Ethereum Classic
ETC
|
Beli
|
$8,14 | 0.0% | 0.6% | 3.8% | 6.7% | $45.965.087 | $1.292.796.788 | $1.292.796.788 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.626.796 | $1.266.642.424 | $1.266.642.424 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.394.454 | $1.210.736.030 | $1.210.736.030 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$743,11 | 0.1% | 0.6% | 2.6% | 3.0% | $198.374.479 | $1.154.215.591 | $1.154.215.591 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Beli
|
$0,1387 | 0.2% | 1.2% | 1.5% | 21.9% | $25.024.753 | $1.135.648.867 | $1.135.648.867 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$140,43 | 0.0% | 1.1% | 8.8% | 7.1% | $20.745.085 | $1.126.726.188 | $1.126.726.188 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Beli
|
$10,70 | 0.1% | 0.1% | 3.3% | 16.7% | $2.908.120 | $1.120.538.595 | $1.251.688.145 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Beli
|
$23,03 | 0.3% | 2.7% | 13.9% | 3.7% | $26.000.821 | $1.115.131.154 | $1.868.456.148 | 0.6 |
|
|
| 74 |
Jupiter
JUP
|
Beli
|
$0,3335 | 0.6% | 0.2% | 1.0% | 40.1% | $68.531.319 | $1.107.105.985 | $2.288.504.816 | 0.48 |
|
|
Binance Staked SOL
BNSOL
|
$122,08 | 0.1% | 0.9% | 8.7% | 7.1% | $740.095 | $1.105.271.044 | $1.105.271.044 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Beli
|
$0,1199 | 0.4% | 1.0% | 0.0% | 23.4% | $53.133.959 | $1.088.208.792 | $1.088.214.906 | 1.0 |
|
|
Atau lihat di toko aplikasi
