Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.713.268.549.117
Kap Pasar
2.3%
$154.659.137.594
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$77.605,40 | 0.4% | 2.3% | 4.4% | 6.4% | $74.618.240.860 | $1.560.334.680.290 | $1.560.334.680.290 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.226,82 | 0.2% | 3.5% | 7.2% | 16.7% | $24.782.630.515 | $272.083.089.746 | $272.083.089.746 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $97.330.059.646 | $180.351.264.263 | $185.813.322.058 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$703,13 | 0.3% | 5.7% | 5.3% | 7.2% | $3.363.398.426 | $92.479.139.731 | $92.479.139.731 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,25 | 0.2% | 2.7% | 5.2% | 16.5% | $3.667.595.737 | $79.423.826.980 | $125.352.612.905 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.601.395.291 | $71.326.663.988 | $71.327.767.119 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$96,87 | 0.2% | 2.5% | 6.7% | 17.9% | $5.843.365.220 | $57.161.775.294 | $61.682.133.966 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3337 | 0.9% | 0.2% | 0.6% | 2.0% | $1.866.208.785 | $31.739.537.691 | $31.739.548.462 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.0% | $369.882.056 | $26.606.230.338 | $26.606.230.338 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Beli
|
$91,29 | 0.3% | 16.4% | 17.0% | 6.6% | $3.737.445.784 | $21.859.018.976 | $86.880.121.680 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2.226,22 | 0.2% | 3.5% | 7.3% | 16.7% | $101.669.535 | $21.585.486.479 | $21.585.486.479 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Beli
|
$1.245,99 | 0.2% | 0.4% | 2.2% | 11.8% | $1.546.102.295 | $21.200.767.339 | $21.205.082.744 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,07541 | 0.2% | 2.8% | 5.4% | 19.4% | $972.898.653 | $11.801.801.800 | $11.803.784.209 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Beli
|
$592,03 | 1.1% | 1.3% | 1.7% | 11.5% | $216.447.794 | $11.147.918.984 | $11.147.918.984 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.777,31 | 0.2% | 3.5% | 7.2% | 16.6% | $148.308.575 | $10.320.695.947 | $10.320.695.947 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.2% | $255.313.396 | $9.583.490.348 | $9.583.490.348 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $955.273.672 | $9.176.774.902 | $9.176.774.902 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.534,01 | 0.3% | 2.3% | 4.4% | 6.6% | $1.243.685.529 | $9.004.710.573 | $9.004.710.573 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$74,31 | 0.3% | 2.6% | 5.8% | 10.5% | $265.803.006 | $8.819.398.366 | $21.791.172.430 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Beli
|
$9,41 | 0.2% | 0.3% | 4.3% | 4.4% | $266.545 | $8.652.754.228 | $9.267.774.653 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.464,70 | 0.2% | 3.7% | 7.2% | 16.6% | $8.043.661 | $8.542.855.248 | $8.542.855.248 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$10,99 | 0.3% | 3.1% | 9.5% | 23.0% | $826.008.653 | $8.424.525.228 | $10.985.884.531 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.602,28 | 0.4% | 2.3% | 4.3% | 6.4% | $635.830.955 | $7.500.127.612 | $7.500.127.612 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,1923 | 0.2% | 2.7% | 11.0% | 21.4% | $491.163.830 | $7.226.660.221 | $8.655.489.761 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Beli
|
$0,1650 | 0.2% | 1.2% | 6.8% | 26.4% | $196.873.374 | $5.815.929.452 | $8.250.424.102 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Beli
|
$4,33 | 0.0% | 0.9% | 11.5% | 13.9% | $1.312.577.340 | $5.665.983.402 | $5.665.983.605 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$281,61 | 0.4% | 0.0% | 2.4% | 9.5% | $279.701.792 | $5.663.276.751 | $5.663.343.634 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.221,89 | 0.3% | 3.8% | 7.6% | 16.9% | $0,00 | $5.101.197.064 | $5.101.197.064 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.463,63 | 0.2% | 3.5% | 7.2% | 16.6% | $27.048.830 | $4.912.767.851 | $4.912.767.851 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Beli
|
$0,006666 | 4.3% | 3.4% | 25.0% | 48.5% | $17.951.782 | $4.734.334.103 | $7.608.759.060 | 0.62 |
|
|
WETH
WETH
|
$2.225,56 | 0.0% | 3.4% | 7.2% | 16.7% | $2.985.213.454 | $4.603.176.341 | $4.603.176.341 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $406.429.605 | $4.552.095.290 | $4.552.095.290 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $177.045.563 | $4.524.208.881 | $4.534.259.773 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $7.815.216 | $4.513.735.461 | $4.513.735.461 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Beli
|
$55,41 | 0.3% | 2.7% | 6.4% | 17.0% | $344.342.830 | $4.309.060.443 | $4.309.221.469 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Beli
|
$6,73 | 0.5% | 3.8% | 7.1% | 23.7% | $1.332.488.608 | $4.199.157.162 | $5.963.378.346 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.537.311.332 | $3.870.401.243 | $3.870.401.243 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Beli
|
$8,46 | 0.0% | 1.7% | 8.5% | 23.7% | $319.066.891 | $3.756.681.515 | $3.982.331.898 | 0.94 |
|
|
| 29 |
Canton
CC
|
Beli
|
$0,09316 | 0.3% | 2.1% | 8.6% | 24.9% | $25.871.575 | $3.723.139.926 | $3.723.139.926 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$0,8810 | 0.1% | 2.6% | 11.1% | 24.3% | $650.018.312 | $3.628.562.835 | $8.810.890.107 | 0.41 |
|
|
| 31 |
Toncoin
GRAM
|
$1,17 | 0.9% | 2.4% | 10.4% | 20.4% | $51.636.156 | $3.327.783.043 | $6.185.385.534 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Beli
|
$3.983,68 | 0.1% | 0.6% | 0.5% | 4.8% | $20.395.136.334 | $3.222.869.488 | $3.296.262.960 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Beli
|
$0,07133 | 0.6% | 3.2% | 11.4% | 33.0% | $158.765.368 | $3.161.776.599 | $3.566.410.409 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4168 | 0.0% | 0.0% | 2.2% | 7.7% | $12.107.690 | $3.095.727.781 | $3.095.727.781 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $244.043.042 | $3.083.298.337 | $3.083.298.337 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $719.117.682 | $3.055.233.453 | $3.055.233.453 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $96.318.756 | $2.995.823.761 | $2.995.824.251 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Beli
|
$197,00 | 0.4% | 1.2% | 3.7% | 31.9% | $128.798.810 | $2.867.143.949 | $2.878.236.335 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.054678 | 0.3% | 3.3% | 7.4% | 19.1% | $126.676.229 | $2.757.211.592 | $2.758.416.308 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Beli
|
$232,83 | 0.4% | 5.3% | 10.6% | 22.3% | $247.062.477 | $2.718.507.970 | $2.718.507.970 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Beli
|
$0,05121 | 0.5% | 2.2% | 9.9% | 23.3% | $7.811.863 | $2.598.826.868 | $5.070.281.860 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $377.300.534 | $2.580.194.971 | $2.580.194.971 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Beli
|
$0,1887 | 0.8% | 3.4% | 5.5% | 23.9% | $1.352.349.849 | $2.528.492.876 | $2.829.082.938 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.2% | 0.2% | $4.237.546 | $2.382.494.010 | $2.382.494.711 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.193.903 | $2.359.193.903 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Beli
|
$111,83 | 0.4% | 1.7% | 0.3% | 6.8% | $45.677.673 | $2.348.875.350 | $2.348.875.350 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Beli
|
$1,01 | 0.0% | 3.3% | 12.3% | 1.5% | $3.221.478 | $2.310.651.603 | $5.475.083.426 | 0.42 |
|
|
| 46 |
Bitway
BTW
|
$1,47 | 2.7% | 19.4% | 15.9% | 37.9% | $11.266.460 | $2.207.537.759 | $14.660.353.728 | 0.15 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.114.748.140 | $2.114.748.140 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Beli
|
$0.054893 | 1.3% | 0.9% | 7.0% | 15.2% | $1.726.777.793 | $2.060.117.002 | $2.060.117.002 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124,39 | 0.6% | 3.6% | 16.3% | 21.4% | $7.093,38 | $1.990.842.234 | $1.990.842.234 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Beli
|
$124,39 | 0.6% | 3.6% | 16.3% | 21.4% | $508.209.369 | $1.920.676.718 | $1.990.750.029 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Beli
|
$0,3869 | 0.6% | 3.7% | 10.8% | 21.8% | $251.704.968 | $1.883.731.114 | $3.868.562.746 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9922 | 0.0% | 0.2% | 0.2% | 0.3% | $6.993.349 | $1.877.975.129 | $1.877.975.129 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Beli
|
$0,004038 | 0.3% | 3.7% | 11.7% | 29.7% | $304.030.068 | $1.858.666.929 | $3.332.052.986 | 0.56 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.5% | 0.0% | 1.1% | $0,00 | $1.842.443.968 | $1.842.443.968 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Beli
|
$3.991,59 | 0.1% | 0.6% | 0.6% | 4.8% | $278.484.847 | $1.780.912.016 | $1.780.912.016 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Beli
|
$0,6800 | 0.7% | 2.3% | 2.4% | 9.9% | $139.141.595 | $1.705.892.148 | $5.297.531.854 | 0.32 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Beli
|
$0,05118 | 0.4% | 0.8% | 6.3% | 9.9% | $46.224.495 | $1.626.454.144 | $5.117.857.593 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$234,36 | 1.0% | 4.1% | 9.8% | 21.6% | $34.694.208 | $1.611.952.768 | $1.611.952.768 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $285.703.691 | $1.605.389.850 | $1.605.389.850 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Beli
|
$0,9323 | 0.5% | 3.7% | 20.9% | 22.1% | $138.602.848 | $1.593.906.749 | $1.593.906.749 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $160.440.008 | $1.588.349.059 | $1.588.349.059 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Beli
|
$0,4794 | 0.1% | 2.0% | 10.9% | 29.6% | $38.564.301 | $1.582.712.667 | $2.981.036.157 | 0.53 |
|
|
| 60 |
Sky
SKY
|
Beli
|
$0,06662 | 1.4% | 2.2% | 9.2% | 18.4% | $48.126.060 | $1.560.319.911 | $1.562.227.157 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $19.097.110 | $1.487.795.319 | $1.487.924.003 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Beli
|
$0,3984 | 1.0% | 3.6% | 27.2% | 20.8% | $385.369.994 | $1.485.793.577 | $3.984.241.260 | 0.37 |
|
|
| 63 |
HTX DAO
HTX
|
Beli
|
$0.051643 | 0.3% | 1.7% | 0.8% | 3.8% | $125.264.640 | $1.460.452.359 | $1.460.452.359 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Beli
|
$2,06 | 0.1% | 5.3% | 9.9% | 19.9% | $49.094.923 | $1.449.465.437 | $2.061.264.103 | 0.7 |
|
|
Wrapped Tron
WTRX
|
$0,3466 | 0.3% | 4.9% | 5.4% | 2.8% | $497.759.584 | $1.425.052.084 | $1.425.052.084 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Beli
|
$2,45 | 0.1% | 2.9% | 11.3% | 28.5% | $74.031.949 | $1.368.924.812 | $1.368.925.986 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.657,48 | 0.5% | 2.2% | 3.8% | 6.6% | $260.868 | $1.362.517.840 | $1.362.517.840 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.225,56 | 0.0% | 3.4% | 7.2% | 16.7% | $102.119.009 | $1.346.446.622 | $1.346.446.622 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $15.004.944 | $1.318.183.126 | $1.318.183.126 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Beli
|
$1,82 | 0.1% | 2.3% | 4.5% | 8.4% | $15.551.066 | $1.270.737.210 | $1.648.121.311 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.480.099 | $1.263.504.523 | $1.263.504.523 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$96,83 | 0.2% | 2.5% | 6.6% | 17.9% | $672.690.301 | $1.210.695.015 | $1.210.695.015 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.1% | 0.2% | 0.1% | 0.2% | $38.284.993 | $1.188.057.496 | $1.188.057.496 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Beli
|
$7,16 | 0.3% | 2.4% | 9.0% | 21.2% | $53.568.773 | $1.138.786.657 | $1.138.786.657 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Beli
|
$0,1617 | 1.5% | 0.2% | 10.5% | 19.8% | $260.756.883 | $1.114.225.824 | $1.616.667.480 | 0.69 |
|
|
| 71 |
JUST
JST
|
Beli
|
$0,1379 | 0.1% | 1.5% | 0.9% | 8.4% | $34.314.327 | $1.105.784.973 | $1.105.784.973 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Beli
|
$22,51 | 0.5% | 3.4% | 12.9% | 16.3% | $52.522.329 | $1.097.879.520 | $1.828.656.000 | 0.6 |
|
|
clBTC
CLBTC
|
$78.159,56 | 0.5% | 2.0% | 4.9% | 8.4% | $14,23 | $1.090.795.378 | $1.090.795.378 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$701,64 | 0.3% | 5.9% | 5.3% | 7.2% | $700.311.495 | $1.072.766.385 | $1.072.766.385 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109,99 | 0.2% | 2.8% | 6.8% | 17.8% | $3.570.573 | $1.047.506.442 | $1.047.506.442 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $74.380.678 | $1.047.294.825 | $1.047.294.825 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126,60 | 0.3% | 2.5% | 6.6% | 17.7% | $51.901.724 | $1.002.428.699 | $1.002.428.699 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Beli
|
$7,10 | 0.4% | 5.2% | 3.9% | 4.9% | $4.791.986 | $991.630.981 | $1.009.382.419 | 0.98 |
|
|
| 74 |
Gate
GT
|
Beli
|
$9,42 | 0.3% | 3.0% | 5.7% | 13.0% | $7.546.891 | $986.285.826 | $1.101.701.698 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09030 | 1.3% | 1.5% | 3.1% | 23.0% | $97.247.657 | $960.583.196 | $960.583.196 | 1.0 |
|
|
Atau lihat di toko aplikasi
