Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.680.876.787.135
Kap Pasar
1.2%
$49.679.688.239
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$77.941,85 | 0.1% | 0.2% | 3.1% | 8.1% | $17.270.990.376 | $1.567.049.242.869 | $1.567.049.242.869 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.290,82 | 0.2% | 0.7% | 1.8% | 14.9% | $8.616.881.433 | $279.900.228.264 | $279.900.228.264 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $33.062.667.752 | $179.952.199.574 | $185.413.950.852 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$705,37 | 0.1% | 1.3% | 4.7% | 8.4% | $794.852.303 | $92.763.559.448 | $92.763.559.448 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,25 | 0.3% | 0.5% | 3.0% | 15.8% | $1.078.630.263 | $79.355.960.746 | $125.245.501.347 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.682.537.851 | $71.280.197.661 | $71.290.823.312 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$94,36 | 0.4% | 1.5% | 7.2% | 21.4% | $2.054.732.780 | $55.693.730.998 | $60.098.384.156 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3162 | 0.1% | 1.8% | 4.3% | 6.1% | $409.087.822 | $30.050.029.515 | $30.050.060.234 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.290,66 | 0.3% | 0.7% | 1.9% | 14.9% | $18.490.229 | $22.215.153.009 | $22.215.153.009 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.255,51 | 0.7% | 0.3% | 1.8% | 5.1% | $571.204.330 | $21.362.093.968 | $21.368.228.291 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$85,91 | 0.3% | 2.3% | 11.5% | 2.4% | $1.142.218.144 | $20.567.100.576 | $81.745.306.255 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,07557 | 0.3% | 0.6% | 2.2% | 18.9% | $324.384.468 | $11.830.244.568 | $11.833.004.440 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Beli
|
$610,39 | 0.1% | 0.7% | 3.5% | 11.4% | $123.658.488 | $11.491.000.789 | $11.491.000.789 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.859,16 | 0.2% | 0.7% | 1.8% | 14.7% | $12.945.593 | $10.656.239.977 | $10.656.239.977 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $167.923.750 | $9.557.420.587 | $9.557.420.587 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $518.524.199 | $9.176.259.779 | $9.176.259.779 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.849,46 | 0.1% | 0.2% | 3.1% | 8.1% | $77.696.165 | $9.040.827.322 | $9.040.827.322 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$74,95 | 0.1% | 0.1% | 3.2% | 11.2% | $59.925.728 | $8.895.876.434 | $21.980.136.199 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.531,15 | 0.3% | 0.7% | 2.2% | 15.0% | $3.692.822 | $8.773.407.488 | $8.773.407.488 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Beli
|
$11,34 | 0.6% | 4.1% | 1.5% | 19.2% | $282.558.914 | $8.695.245.829 | $11.338.913.952 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Beli
|
$9,39 | 0.0% | 0.1% | 4.1% | 4.6% | $197.492 | $8.637.138.821 | $9.251.049.334 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.860,87 | 0.1% | 0.2% | 3.1% | 8.1% | $273.487.848 | $7.588.272.835 | $7.588.272.835 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,1916 | 0.3% | 1.6% | 6.6% | 22.3% | $172.504.497 | $7.198.622.949 | $8.620.488.422 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Beli
|
$0,1677 | 0.3% | 1.0% | 1.0% | 21.9% | $82.456.773 | $5.910.994.201 | $8.384.346.532 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Beli
|
$278,11 | 0.3% | 2.0% | 0.6% | 11.0% | $111.493.853 | $5.593.190.993 | $5.593.262.260 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$4,14 | 0.9% | 5.9% | 8.9% | 12.2% | $446.460.315 | $5.429.329.437 | $5.429.329.561 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.281,42 | 0.1% | 0.6% | 2.0% | 14.9% | $0,00 | $5.355.167.140 | $5.355.167.140 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.534,28 | 0.2% | 0.7% | 1.8% | 14.7% | $1.098.783 | $5.046.309.358 | $5.046.309.358 | 1.0 |
|
|||
WETH
WETH
|
$2.290,09 | 0.2% | 0.7% | 1.9% | 14.8% | $259.177.087 | $4.755.746.472 | $4.755.746.472 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $98.156.935 | $4.533.705.974 | $4.533.705.974 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $72.058.277 | $4.514.523.725 | $4.565.830.984 | 0.99 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $3.177.397 | $4.477.538.076 | $4.477.538.076 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Beli
|
$7,20 | 0.6% | 1.1% | 2.2% | 22.4% | $432.479.550 | $4.473.304.142 | $6.380.587.472 | 0.7 |
|
|
| 25 |
Rain
RAIN
|
Beli
|
$0,006253 | 2.3% | 5.3% | 21.9% | 40.7% | $15.097.064 | $4.444.747.391 | $7.143.351.401 | 0.62 |
|
|
| 26 |
Litecoin
LTC
|
Beli
|
$55,08 | 0.3% | 2.0% | 3.0% | 20.9% | $166.764.071 | $4.283.983.590 | $4.284.127.476 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.2% | $316.578.537 | $3.868.409.227 | $3.868.409.227 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Beli
|
$8,60 | 0.5% | 2.7% | 4.2% | 22.3% | $192.525.785 | $3.819.139.094 | $4.048.494.357 | 0.94 |
|
|
| 29 |
Canton
CC
|
Beli
|
$0,09523 | 0.2% | 2.2% | 5.7% | 22.4% | $9.406.325 | $3.807.292.228 | $3.807.292.228 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$0,8891 | 0.5% | 2.2% | 3.3% | 25.2% | $227.455.244 | $3.680.163.019 | $8.891.336.802 | 0.41 |
|
|
| 31 |
Toncoin
GRAM
|
$1,20 | 0.1% | 2.8% | 2.1% | 20.6% | $19.938.850 | $3.412.927.376 | $6.319.603.038 | 0.54 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $60.040.952 | $3.152.676.172 | $3.152.676.172 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Beli
|
$3.894,67 | 0.0% | 0.5% | 3.0% | 5.9% | $147.715.667 | $3.150.770.139 | $3.222.521.714 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Beli
|
$0,07099 | 0.3% | 1.4% | 8.5% | 30.4% | $38.298.742 | $3.146.803.009 | $3.549.520.778 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4073 | 0.0% | 0.9% | 3.6% | 9.9% | $2.091.269 | $3.026.971.680 | $3.026.971.680 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $335.027.252 | $2.920.306.150 | $2.920.306.150 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Beli
|
$200,15 | 0.3% | 0.0% | 4.5% | 22.4% | $41.801.025 | $2.913.405.586 | $2.924.676.948 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $136.436.241 | $2.769.904.972 | $2.769.904.972 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.054645 | 0.3% | 1.5% | 4.3% | 18.5% | $35.386.804 | $2.737.196.804 | $2.738.392.778 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Beli
|
$230,00 | 0.2% | 3.4% | 8.4% | 21.4% | $70.159.756 | $2.687.424.385 | $2.687.424.385 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Beli
|
$0,05077 | 0.0% | 1.7% | 5.9% | 23.0% | $4.054.294 | $2.576.961.937 | $5.027.352.188 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $87.542.583 | $2.433.155.493 | $2.433.155.493 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Beli
|
$0,1800 | 0.5% | 4.6% | 13.9% | 23.7% | $223.975.591 | $2.412.537.123 | $2.699.342.235 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $2.823.419 | $2.399.406.873 | $2.399.409.879 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Beli
|
$112,25 | 0.1% | 0.6% | 3.1% | 6.9% | $16.444.927 | $2.357.272.945 | $2.357.272.945 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,87 | 0.4% | 4.0% | 2.7% | 27.7% | $877,91 | $2.110.092.918 | $2.110.092.918 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Beli
|
$0.054860 | 0.4% | 1.6% | 10.2% | 12.9% | $308.145.167 | $2.044.684.462 | $2.044.684.462 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Beli
|
$131,87 | 0.4% | 4.0% | 2.7% | 27.7% | $212.054.560 | $2.036.147.150 | $2.109.995.684 | 0.97 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Beli
|
$0,8434 | 0.6% | 1.9% | 15.3% | 17.9% | $2.009.903 | $1.934.015.926 | $4.581.327.395 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Beli
|
$0,3946 | 0.3% | 4.6% | 3.9% | 19.6% | $66.699.444 | $1.921.404.485 | $3.945.931.431 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Beli
|
$0,004113 | 0.8% | 4.1% | 3.6% | 26.3% | $75.181.358 | $1.891.301.505 | $3.392.030.331 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9916 | 0.0% | 0.1% | 0.4% | 0.4% | $403.556 | $1.828.496.098 | $1.828.496.098 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $1.819.480.981 | $1.819.480.981 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Beli
|
$0,6990 | 0.1% | 0.1% | 1.7% | 2.0% | $61.718.278 | $1.753.514.242 | $5.443.598.365 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Beli
|
$3.912,34 | 0.1% | 0.3% | 2.8% | 5.7% | $78.737.327 | $1.745.343.084 | $1.745.343.084 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Beli
|
$0,9422 | 0.2% | 1.2% | 7.9% | 20.5% | $70.209.311 | $1.611.345.643 | $1.611.345.643 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.1% | $81.792.490 | $1.605.649.231 | $1.605.649.231 | 1.0 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Beli
|
$0,05008 | 0.2% | 0.5% | 5.7% | 8.4% | $19.283.485 | $1.591.583.455 | $5.008.127.346 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $65.947.132 | $1.588.417.373 | $1.588.417.373 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$230,19 | 0.1% | 3.6% | 8.4% | 21.2% | $27.897.264 | $1.583.679.883 | $1.583.679.883 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Beli
|
$0,4743 | 0.1% | 0.1% | 8.0% | 26.6% | $16.285.144 | $1.565.986.909 | $2.949.533.225 | 0.53 |
|
|
| 59 |
Morpho
MORPHO
|
Beli
|
$2,23 | 0.2% | 3.5% | 10.4% | 14.9% | $15.538.551 | $1.565.634.907 | $2.225.819.672 | 0.7 |
|
|
| 60 |
Sky
SKY
|
Beli
|
$0,06637 | 0.3% | 3.7% | 4.1% | 25.5% | $4.931.306 | $1.554.746.993 | $1.556.448.991 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3161 | 0.1% | 1.9% | 4.5% | 6.1% | $43.852.973 | $1.551.373.334 | $1.551.373.334 | 1.0 |
|
|||
| 61 |
Bitway
BTW
|
$1,00 | 11.3% | 9.9% | 35.5% | 31.2% | $4.470.218 | $1.512.367.309 | $10.043.696.703 | 0.15 |
|
||
| 62 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $65.424.757 | $1.477.714.178 | $1.483.872.450 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Beli
|
$0,3864 | 0.8% | 4.0% | 12.8% | 35.9% | $118.768.806 | $1.444.307.454 | $3.864.038.331 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Beli
|
$2,52 | 0.2% | 0.2% | 3.1% | 24.4% | $24.294.659 | $1.406.000.875 | $1.406.000.875 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.290,09 | 0.2% | 0.7% | 1.9% | 14.8% | $24.595.960 | $1.385.507.370 | $1.385.507.370 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051555 | 0.2% | 1.0% | 4.6% | 9.5% | $55.283.489 | $1.382.019.196 | $1.382.019.196 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.235,63 | 0.1% | 0.1% | 2.0% | 8.1% | $210.076 | $1.372.672.593 | $1.372.672.593 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.857.419 | $1.318.039.666 | $1.318.039.666 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Beli
|
$1,78 | 0.1% | 0.4% | 4.5% | 11.0% | $8.368.522 | $1.245.260.608 | $1.615.078.656 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $11.017.276 | $1.228.006.160 | $1.228.006.160 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,24 | 0.4% | 1.5% | 7.2% | 21.4% | $199.074.675 | $1.206.700.385 | $1.206.700.385 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $3.798.949 | $1.148.713.987 | $1.148.713.987 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Beli
|
$0,1399 | 0.2% | 2.4% | 1.3% | 2.7% | $14.004.091 | $1.121.943.838 | $1.121.943.838 | 1.0 |
|
|
clBTC
CLBTC
|
$80.334,12 | 1.8% | 1.7% | 0.7% | 5.3% | $1,70 | $1.121.152.495 | $1.121.152.495 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Beli
|
$7,05 | 0.2% | 2.0% | 6.3% | 20.4% | $27.437.308 | $1.119.811.560 | $1.119.811.560 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Beli
|
$0,1592 | 0.1% | 3.0% | 6.9% | 21.1% | $114.662.403 | $1.097.481.398 | $1.592.372.433 | 0.69 |
|
|
| 72 |
Venice Token
VVV
|
Beli
|
$22,30 | 0.3% | 5.2% | 8.9% | 19.7% | $14.138.388 | $1.087.410.005 | $1.810.785.642 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$702,98 | 0.1% | 1.2% | 4.9% | 8.5% | $191.515.873 | $1.077.751.491 | $1.077.751.491 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.933.404 | $1.041.257.367 | $1.041.257.367 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$107,21 | 0.4% | 1.4% | 7.3% | 21.1% | $404.298 | $1.027.552.300 | $1.027.552.300 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Beli
|
$9,59 | 0.8% | 0.1% | 1.1% | 12.4% | $7.850.385 | $1.003.999.437 | $1.121.484.178 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Beli
|
$7,07 | 0.1% | 0.9% | 3.1% | 3.7% | $4.413.555 | $987.181.913 | $1.004.853.707 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$123,23 | 0.4% | 1.5% | 7.2% | 21.2% | $10.669.838 | $970.416.801 | $970.416.801 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Beli
|
$0,08950 | 0.6% | 3.2% | 0.3% | 17.3% | $38.130.320 | $952.547.401 | $952.547.401 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1.096.866 | $930.345.774 | $930.345.774 | 1.0 |
|
|||
Atau lihat di toko aplikasi
