Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.761.788.001.053
Kap Pasar
0.4%
$55.673.878.332
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$80.505,42 | 0.1% | 0.1% | 1.3% | 4.1% | $19.691.516.743 | $1.618.403.851.114 | $1.618.403.851.114 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.340,60 | 0.2% | 1.3% | 2.7% | 12.3% | $9.000.601.809 | $285.911.758.764 | $285.911.758.764 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $34.428.043.911 | $182.451.909.879 | $187.913.694.881 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$742,64 | 0.2% | 0.9% | 3.3% | 3.8% | $849.313.272 | $97.671.705.080 | $97.671.705.080 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,30 | 0.1% | 0.9% | 0.4% | 15.0% | $1.360.231.362 | $82.461.617.710 | $130.147.081.011 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.597.124.704 | $71.569.882.705 | $71.569.948.819 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$101,43 | 0.2% | 0.5% | 2.0% | 12.6% | $2.109.262.713 | $59.813.446.157 | $64.542.805.090 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3292 | 0.1% | 0.3% | 1.3% | 2.9% | $234.631.899 | $31.278.233.032 | $31.278.717.719 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.340,33 | 0.2% | 1.3% | 2.6% | 12.3% | $7.864.400 | $22.621.483.183 | $22.621.483.183 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.192,42 | 0.2% | 1.9% | 5.1% | 22.6% | $607.023.793 | $20.271.316.181 | $20.272.456.171 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$76,16 | 0.1% | 0.9% | 3.2% | 17.6% | $691.950.247 | $16.934.000.032 | $72.724.125.890 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,07671 | 0.3% | 1.7% | 2.9% | 19.0% | $520.829.161 | $12.001.471.312 | $12.002.037.401 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Beli
|
$600,32 | 0.8% | 3.8% | 4.0% | 6.5% | $100.689.449 | $11.311.877.141 | $11.311.877.141 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.918,06 | 0.2% | 1.3% | 2.6% | 12.2% | $7.715.104 | $10.768.904.410 | $10.768.904.410 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $98.796.968 | $10.029.984.887 | $10.029.984.887 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.377,29 | 0.0% | 0.2% | 1.3% | 4.3% | $123.448.929 | $9.334.262.014 | $9.334.262.014 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$77,57 | 0.1% | 0.9% | 2.7% | 7.3% | $83.198.026 | $9.214.676.248 | $22.756.615.106 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $596.774.529 | $9.176.316.698 | $9.176.316.698 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.592,42 | 0.3% | 1.3% | 2.6% | 12.1% | $1.665.418 | $8.726.106.608 | $8.726.106.608 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Beli
|
$11,38 | 0.0% | 3.3% | 5.2% | 14.9% | $232.947.605 | $8.725.204.214 | $11.377.980.766 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Beli
|
$9,04 | 0.3% | 0.4% | 0.0% | 2.6% | $121.637 | $8.314.022.083 | $8.904.966.105 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.433,85 | 0.0% | 0.2% | 1.3% | 4.2% | $235.912.377 | $7.731.560.686 | $7.731.560.686 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,2050 | 0.2% | 2.2% | 6.4% | 16.8% | $247.744.720 | $7.701.375.175 | $9.225.559.636 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Beli
|
$0,1695 | 0.2% | 1.3% | 4.5% | 22.1% | $87.049.813 | $5.971.654.904 | $8.476.174.067 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Beli
|
$4,42 | 0.3% | 4.3% | 11.2% | 1.4% | $639.268.275 | $5.795.381.129 | $5.795.381.213 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Beli
|
$0,008039 | 0.6% | 0.6% | 12.5% | 32.2% | $9.145.273 | $5.718.312.880 | $9.190.148.560 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.346,33 | 0.1% | 1.2% | 2.6% | 12.3% | $0,00 | $5.690.669.587 | $5.690.669.587 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$273,73 | 0.5% | 1.0% | 0.3% | 17.4% | $116.203.597 | $5.504.032.202 | $5.504.033.057 | 1.0 |
|
|
WETH
WETH
|
$2.340,52 | 0.1% | 1.3% | 2.6% | 12.3% | $279.021.879 | $5.242.824.923 | $5.242.824.923 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.588,36 | 0.1% | 1.3% | 2.6% | 12.1% | $2.630.175 | $5.180.250.654 | $5.180.250.654 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,13 | 0.0% | 1.5% | 1.6% | 1.8% | $351.001 | $4.945.318.834 | $4.945.318.834 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.575.747 | $4.582.492.293 | $4.582.492.293 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.817.614 | $4.529.072.959 | $4.529.072.959 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Beli
|
$56,41 | 0.1% | 0.7% | 4.5% | 20.9% | $209.792.323 | $4.385.775.361 | $4.385.913.204 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Beli
|
$6,75 | 0.3% | 1.9% | 6.5% | 25.5% | $283.335.763 | $4.212.728.308 | $5.981.665.020 | 0.7 |
|
|
| 27 |
Canton
CC
|
Beli
|
$0,1001 | 0.3% | 2.9% | 1.4% | 13.8% | $9.537.715 | $3.998.141.966 | $3.998.141.966 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $516.439.624 | $3.941.362.101 | $3.941.362.101 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Beli
|
$8,86 | 0.1% | 1.7% | 9.1% | 12.7% | $187.937.194 | $3.931.395.315 | $4.167.572.929 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$0,9172 | 0.0% | 4.0% | 6.3% | 9.2% | $307.990.861 | $3.778.352.696 | $9.174.610.420 | 0.41 |
|
|
| 31 |
Toncoin
GRAM
|
$1,24 | 0.2% | 1.3% | 8.3% | 11.8% | $34.515.645 | $3.509.060.372 | $6.527.317.999 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Beli
|
$0,07765 | 0.1% | 0.4% | 11.6% | 15.6% | $60.807.694 | $3.442.104.031 | $3.882.613.071 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Beli
|
$3.987,10 | 0.1% | 0.1% | 4.0% | 6.7% | $124.140.395 | $3.225.444.036 | $3.298.896.137 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $54.058.410 | $3.199.104.494 | $3.199.104.494 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $284.657.839 | $3.145.960.008 | $3.145.960.008 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4227 | 0.0% | 1.3% | 2.2% | 6.0% | $1.262.006 | $3.143.988.271 | $3.143.988.271 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.940.259 | $3.041.654.853 | $3.041.654.853 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Beli
|
$0.054873 | 0.2% | 1.3% | 1.8% | 15.3% | $42.842.283 | $2.871.310.175 | $2.872.564.745 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Beli
|
$248,36 | 0.0% | 1.5% | 7.1% | 16.1% | $103.855.829 | $2.815.720.570 | $5.214.460.166 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Beli
|
$0,05488 | 0.1% | 0.3% | 3.1% | 14.7% | $5.323.076 | $2.787.299.761 | $5.438.482.589 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Beli
|
$183,01 | 1.0% | 0.4% | 5.8% | 79.3% | $44.407.556 | $2.665.051.671 | $2.675.362.203 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1,74 | 0.6% | 0.2% | 28.4% | 79.5% | $4.939.740 | $2.621.090.116 | $17.406.772.815 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Beli
|
$0,1933 | 0.9% | 0.2% | 3.5% | 11.9% | $425.404.701 | $2.591.849.131 | $2.899.971.055 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $212.532.492 | $2.467.701.288 | $2.467.701.288 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $1.487.678 | $2.370.392.619 | $2.370.392.619 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Beli
|
$106,53 | 0.5% | 2.5% | 6.9% | 10.3% | $24.564.379 | $2.236.877.978 | $2.236.877.978 | 1.0 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$136,27 | 0.1% | 4.2% | 10.3% | 4.8% | $1.281,93 | $2.180.371.542 | $2.180.371.542 | 1.0 |
|
|||
| 47 |
MemeCore
M
|
Beli
|
$0,9261 | 1.3% | 8.0% | 23.6% | 24.1% | $2.780.607 | $2.120.867.141 | $5.027.757.161 | 0.42 |
|
|
| 48 |
Aave
AAVE
|
Beli
|
$136,27 | 0.1% | 4.2% | 10.3% | 4.8% | $215.585.560 | $2.103.508.621 | $2.180.275.810 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Beli
|
$0,4033 | 0.1% | 2.0% | 7.7% | 25.8% | $79.146.047 | $1.963.639.670 | $4.032.668.579 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Beli
|
$0,004224 | 0.3% | 0.5% | 0.9% | 9.6% | $95.111.943 | $1.947.461.311 | $3.488.323.455 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.1% | $393.753 | $1.882.898.097 | $1.882.898.097 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Beli
|
$0.054383 | 0.2% | 1.6% | 12.7% | 0.2% | $352.051.826 | $1.845.277.448 | $1.845.277.448 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.4% | $0,00 | $1.795.645.835 | $1.795.645.835 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $3.745.137 | $1.781.002.482 | $1.781.519.789 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Beli
|
$3.997,66 | 0.1% | 0.1% | 3.8% | 6.4% | $63.962.838 | $1.775.330.316 | $1.775.330.316 | 1.0 |
|
|
| 56 |
Aster
ASTER
|
Beli
|
$0,7055 | 0.2% | 1.1% | 0.7% | 1.5% | $83.123.079 | $1.768.616.636 | $5.497.249.279 | 0.32 |
|
|
| 57 |
Polkadot
DOT
|
Beli
|
$1,03 | 0.4% | 4.3% | 6.8% | 10.6% | $115.958.511 | $1.755.231.104 | $1.755.231.104 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Beli
|
$0,4617 | 0.3% | 1.8% | 5.3% | 6.5% | $254.098.991 | $1.717.932.022 | $4.617.682.118 | 0.37 |
|
|
Staked TAO (Root)
SN0
|
$248,92 | 0.4% | 1.9% | 7.2% | 16.8% | $18.361.710 | $1.711.469.598 | $1.711.469.598 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Beli
|
$0,5129 | 0.2% | 1.0% | 2.5% | 23.6% | $16.121.448 | $1.693.700.090 | $3.190.080.746 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Beli
|
$0,05298 | 0.1% | 0.3% | 6.7% | 5.9% | $17.581.361 | $1.683.449.253 | $5.297.263.351 | 0.32 |
|
|
| 61 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $85.477.150 | $1.609.714.493 | $1.609.714.493 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Beli
|
$0,06861 | 0.1% | 2.5% | 1.4% | 4.0% | $5.967.793 | $1.607.601.535 | $1.609.574.381 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38.132.569 | $1.588.294.180 | $1.588.294.180 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Beli
|
$2,08 | 0.4% | 5.6% | 13.4% | 25.1% | $17.526.479 | $1.465.123.472 | $2.084.248.403 | 0.7 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Beli
|
$2,60 | 0.2% | 3.2% | 10.5% | 15.4% | $34.419.358 | $1.452.737.892 | $1.452.737.892 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051625 | 0.3% | 0.5% | 1.8% | 5.5% | $46.502.237 | $1.443.952.473 | $1.443.952.473 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.340,52 | 0.1% | 1.3% | 2.6% | 12.3% | $40.421.841 | $1.415.997.934 | $1.415.997.934 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.477,27 | 0.6% | 0.3% | 1.1% | 4.3% | $93.720,30 | $1.411.995.804 | $1.411.995.804 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3287 | 0.1% | 0.3% | 1.4% | 2.9% | $16.790.097 | $1.372.101.843 | $1.372.101.843 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2.219.014 | $1.318.593.871 | $1.318.593.871 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Beli
|
$1,87 | 0.1% | 0.9% | 0.1% | 5.3% | $7.218.085 | $1.311.798.248 | $1.701.376.674 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.088.460 | $1.303.660.016 | $1.303.660.016 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,36 | 0.3% | 0.5% | 1.9% | 12.7% | $276.832.366 | $1.260.387.275 | $1.260.387.275 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Beli
|
$7,54 | 0.3% | 1.4% | 2.1% | 20.5% | $34.698.300 | $1.197.438.011 | $1.197.438.011 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Beli
|
$24,47 | 0.2% | 0.1% | 10.7% | 20.8% | $19.694.712 | $1.190.006.175 | $1.986.668.915 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.448.430 | $1.183.368.976 | $1.183.368.976 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Beli
|
$0,1657 | 0.2% | 2.2% | 9.2% | 22.6% | $105.312.175 | $1.141.661.730 | $1.656.475.153 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$741,62 | 0.2% | 0.9% | 3.3% | 3.8% | $277.932.479 | $1.134.997.739 | $1.134.997.739 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Beli
|
$0,1412 | 0.1% | 0.1% | 4.5% | 21.9% | $17.773.483 | $1.131.881.306 | $1.131.881.306 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115,23 | 0.2% | 0.4% | 1.6% | 12.2% | $1.093.363 | $1.068.947.766 | $1.068.947.766 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,51 | 0.2% | 0.5% | 1.9% | 12.3% | $11.614.152 | $1.055.828.771 | $1.055.828.771 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.168.002 | $1.037.597.117 | $1.037.597.117 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Beli
|
$9,90 | 0.1% | 0.5% | 0.9% | 7.3% | $1.831.635 | $1.036.821.355 | $1.158.157.628 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Beli
|
$7,32 | 0.2% | 0.2% | 0.9% | 0.3% | $2.201.028 | $1.022.301.628 | $1.040.602.109 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $778.003 | $984.956.938 | $984.956.938 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Beli
|
$0,03546 | 0.0% | 2.0% | 2.0% | 10.8% | $7.407.421 | $984.832.075 | $984.832.514 | 1.0 |
|
|
Atau lihat di toko aplikasi
