Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.856.983.845.784
Kap Pasar
2.5%
$677.088.852.795.515
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$81.730,29 | 0.0% | 1.8% | 3.6% | 4.3% | $42.518.372.612 | $1.642.335.051.412 | $1.642.336.849.402 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.476,48 | 0.0% | 3.7% | 8.4% | 0.3% | $19.020.555.307 | $302.415.787.755 | $302.415.787.755 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $80.368.012.769 | $183.954.790.115 | $189.417.771.744 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$733,41 | 0.2% | 4.8% | 4.7% | 2.3% | $1.242.905.781 | $97.664.898.859 | $97.664.897.245 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,39 | 0.3% | 2.3% | 7.1% | 2.1% | $3.349.823.401 | $87.598.166.188 | $138.819.831.762 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.318.233.221 | $73.129.274.398 | $73.136.424.625 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$109,10 | 0.1% | 5.9% | 7.6% | 5.8% | $5.006.197.012 | $64.227.063.794 | $69.328.750.346 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3324 | 0.0% | 0.9% | 0.7% | 1.9% | $383.913.535 | $31.572.079.833 | $31.572.311.724 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 1.2% | 0.7% | 0.5% | $28.009.538 | $24.390.664.294 | $24.390.664.294 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.475,79 | 0.0% | 3.7% | 8.3% | 0.2% | $21.246.922 | $24.007.739.170 | $24.007.872.161 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.187,29 | 0.2% | 10.6% | 11.2% | 0.7% | $1.447.625.763 | $20.156.047.141 | $20.156.290.176 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$84,50 | 0.3% | 4.6% | 3.7% | 0.9% | $1.061.690.956 | $18.795.147.976 | $80.716.942.537 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08456 | 0.5% | 5.3% | 10.7% | 6.4% | $1.235.591.160 | $13.211.852.858 | $14.540.459.075 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.085,12 | 0.0% | 3.7% | 8.3% | 0.1% | $17.146.958 | $11.388.520.399 | $11.385.862.010 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Beli
|
$544,05 | 0.5% | 1.5% | 0.3% | 9.1% | $122.299.622 | $10.241.511.676 | $10.241.528.985 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $222.690.477 | $10.133.196.555 | $10.150.238.806 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$80,48 | 0.1% | 3.0% | 5.0% | 1.0% | $161.461.918 | $9.560.351.467 | $23.610.296.528 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Beli
|
$12,76 | 0.3% | 4.6% | 11.6% | 1.6% | $479.582.517 | $9.543.694.707 | $12.757.245.133 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$81.576,75 | 0.0% | 1.9% | 3.7% | 4.3% | $277.931.350 | $9.473.634.159 | $9.473.634.159 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.738,82 | 0.1% | 3.7% | 8.3% | 0.0% | $5.708.794 | $9.219.403.034 | $9.219.403.034 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $668.941.624 | $9.178.330.684 | $9.178.330.684 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,2327 | 0.2% | 8.9% | 5.5% | 6.0% | $766.628.819 | $8.737.112.024 | $10.471.285.979 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Beli
|
$8,89 | 0.0% | 0.1% | 0.3% | 3.4% | $236.044 | $8.176.612.279 | $8.757.789.489 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.660,92 | 0.0% | 1.8% | 3.6% | 4.2% | $469.354.802 | $7.746.631.634 | $7.746.599.130 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Beli
|
$0,01027 | 0.1% | 6.9% | 14.8% | 36.5% | $13.238.874 | $7.280.777.077 | $11.727.261.429 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,1929 | 0.3% | 3.8% | 12.1% | 2.6% | $235.952.500 | $6.761.167.069 | $9.646.085.820 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$4,54 | 1.2% | 15.2% | 5.9% | 94.9% | $1.573.655.416 | $5.939.399.027 | $5.939.399.000 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.473,80 | 0.2% | 3.5% | 8.3% | 0.3% | $0,00 | $5.892.438.442 | $5.891.451.040 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$277,80 | 1.2% | 8.2% | 10.9% | 6.6% | $281.147.220 | $5.583.608.248 | $5.583.610.852 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.737,43 | 0.0% | 3.7% | 8.3% | 0.1% | $8.546.215 | $5.476.905.995 | $5.476.311.487 | 1.0 |
|
|||
WETH
WETH
|
$2.475,45 | 0.0% | 3.7% | 8.3% | 0.3% | $513.518.903 | $5.400.414.832 | $5.401.698.896 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Beli
|
$63,52 | 0.7% | 4.2% | 7.1% | 16.5% | $450.535.189 | $4.934.791.998 | $4.934.960.314 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $1.241.046 | $4.902.462.986 | $4.919.969.149 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $53.654.811 | $4.818.270.268 | $4.818.044.218 | 1.0 |
|
||
| 25 |
Canton
CC
|
Beli
|
$0,1199 | 1.1% | 0.3% | 0.9% | 10.9% | $18.809.442 | $4.769.131.609 | $4.769.131.609 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $348.257.288 | $4.552.348.671 | $4.547.059.568 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Beli
|
$7,28 | 1.8% | 9.1% | 19.9% | 6.5% | $863.127.396 | $4.548.604.860 | $6.457.104.193 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Beli
|
$10,14 | 0.8% | 9.4% | 8.3% | 25.8% | $552.076.836 | $4.495.299.201 | $4.765.734.100 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Beli
|
$1,05 | 0.7% | 7.3% | 11.2% | 28.8% | $965.673.687 | $4.327.711.927 | $10.508.566.600 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.422.609.698 | $4.298.020.102 | $4.298.020.102 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $118.128.913 | $4.061.578.334 | $4.061.578.334 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Beli
|
$0,09069 | 0.3% | 2.5% | 11.8% | 14.5% | $174.809.653 | $3.990.382.535 | $4.534.757.094 | 0.88 |
|
|
| 32 |
Toncoin
GRAM
|
$1,38 | 0.4% | 4.5% | 12.5% | 1.8% | $56.692.139 | $3.898.469.436 | $7.268.288.332 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,40 | 1.2% | 7.1% | 1.9% | 217.4% | $11.606.480 | $3.782.493.583 | $13.967.115.432 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Beli
|
$240,43 | 0.3% | 4.4% | 1.2% | 260.9% | $212.581.603 | $3.497.052.341 | $3.512.995.358 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Beli
|
$4.159,74 | 0.5% | 0.7% | 1.1% | 4.9% | $235.492.899 | $3.365.200.083 | $3.441.834.808 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.2% | 1.0% | $1.933.152 | $3.276.576.583 | $3.276.585.294 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,8889 | 0.2% | 13.2% | 28.1% | 33.2% | $5.212.683 | $3.191.949.820 | $3.192.128.393 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $770.887.258 | $3.161.308.807 | $3.161.308.807 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.055323 | 0.4% | 2.4% | 8.4% | 1.9% | $91.933.916 | $3.136.547.443 | $3.137.917.034 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Beli
|
$269,87 | 0.1% | 7.3% | 11.0% | 4.4% | $318.387.692 | $3.060.187.305 | $5.667.190.478 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Beli
|
$0,06033 | 0.1% | 4.4% | 12.1% | 2.2% | $11.598.166 | $2.988.248.314 | $5.969.655.171 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $110.420.658 | $2.906.359.442 | $2.906.359.442 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Beli
|
$0,2114 | 1.1% | 7.5% | 13.9% | 31.4% | $554.029.321 | $2.834.052.015 | $3.170.967.290 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$166,21 | 0.3% | 4.7% | 3.2% | 28.7% | $17.723,83 | $2.658.832.504 | $2.658.832.504 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Beli
|
$124,23 | 0.7% | 5.3% | 3.1% | 9.9% | $64.119.549 | $2.608.742.598 | $2.608.742.598 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
Beli
|
$0,005558 | 0.2% | 10.0% | 3.7% | 30.1% | $424.419.868 | $2.576.890.590 | $4.608.401.155 | 0.56 |
|
|
| 44 |
Aave
AAVE
|
Beli
|
$166,21 | 0.3% | 4.7% | 3.2% | 28.7% | $388.746.066 | $2.564.936.766 | $2.658.717.566 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $266.837.913 | $2.475.679.078 | $2.475.679.073 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Beli
|
$1,06 | 0.1% | 1.8% | 0.5% | 14.1% | $1.424.346 | $2.415.493.107 | $5.734.977.796 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.404.317.117 | $2.404.317.117 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.2% | $3.360.516 | $2.315.560.413 | $2.315.560.412 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Beli
|
$0,4700 | 1.7% | 0.5% | 5.9% | 24.8% | $419.095.251 | $2.288.467.649 | $4.699.758.170 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.216.591.097 | $2.216.591.097 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Beli
|
$1,13 | 0.1% | 0.3% | 4.7% | 10.2% | $282.030.434 | $1.932.984.855 | $1.932.997.431 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Beli
|
$0,7001 | 0.1% | 1.5% | 5.7% | 6.9% | $146.757.617 | $1.899.526.759 | $5.454.869.473 | 0.35 |
|
|
| 53 |
Worldcoin
WLD
|
Beli
|
$0,4862 | 0.2% | 7.1% | 4.4% | 6.7% | $302.591.518 | $1.848.520.573 | $4.861.263.996 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$267,66 | 0.7% | 7.2% | 11.7% | 4.3% | $29.646.586 | $1.838.980.877 | $1.839.043.039 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Beli
|
$4.166,66 | 0.4% | 0.7% | 1.1% | 4.8% | $153.394.582 | $1.830.902.738 | $1.830.927.466 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Beli
|
$0,5516 | 0.3% | 4.8% | 18.7% | 13.0% | $29.756.769 | $1.821.542.373 | $3.430.871.432 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.2% | $621.585 | $1.816.864.892 | $1.816.864.892 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Beli
|
$0,07658 | 0.4% | 4.3% | 9.0% | 13.9% | $18.259.837 | $1.793.878.740 | $1.796.499.088 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Beli
|
$0,05471 | 0.4% | 1.2% | 2.6% | 2.8% | $43.159.750 | $1.738.708.480 | $5.471.363.800 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Beli
|
$2,37 | 0.0% | 6.9% | 8.4% | 0.1% | $34.017.905 | $1.661.815.748 | $2.373.114.193 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Beli
|
$2,97 | 1.7% | 9.4% | 10.7% | 0.2% | $85.013.262 | $1.656.795.842 | $1.656.798.990 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Beli
|
$0.053871 | 0.9% | 6.0% | 13.2% | 5.2% | $314.201.169 | $1.629.312.422 | $1.629.312.422 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.2% | 0.2% | 3.3% | $0,00 | $1.611.904.862 | $1.611.904.862 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $3.385.215 | $1.596.214.797 | $1.596.176.987 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $98.015.847 | $1.588.352.609 | $1.588.352.609 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $188.465.964 | $1.542.672.867 | $1.542.672.867 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051674 | 0.0% | 2.0% | 1.8% | 1.3% | $76.577.724 | $1.503.407.224 | $1.503.407.224 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.475,45 | 0.0% | 3.7% | 8.3% | 0.3% | $47.509.986 | $1.497.614.857 | $1.497.614.857 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.311,81 | 0.0% | 2.9% | 3.7% | 3.3% | $93.226,28 | $1.426.626.932 | $1.426.626.932 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3327 | 0.0% | 0.9% | 0.7% | 17.2% | $46.550.727 | $1.381.275.144 | $1.381.451.734 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,12 | 0.1% | 5.9% | 7.6% | 5.8% | $626.428.476 | $1.359.503.406 | $1.358.436.846 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Beli
|
$1,93 | 0.0% | 1.2% | 2.9% | 3.4% | $13.601.196 | $1.350.832.711 | $1.757.879.608 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2.959.430 | $1.318.057.829 | $1.318.057.829 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.314.165 | $1.303.613.103 | $1.303.613.103 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Beli
|
$8,12 | 0.9% | 4.9% | 9.2% | 6.3% | $68.926.204 | $1.288.134.178 | $1.288.142.212 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7.525.923 | $1.220.013.697 | $1.220.013.697 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Beli
|
$0,1734 | 0.7% | 7.3% | 13.8% | 4.4% | $216.092.641 | $1.176.700.250 | $1.734.120.275 | 0.68 |
|
|
| 71 |
JUST
JST
|
Beli
|
$0,1407 | 0.4% | 0.9% | 7.1% | 33.9% | $40.616.550 | $1.152.435.749 | $1.152.435.749 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$732,48 | 0.2% | 4.8% | 4.7% | 2.2% | $332.544.432 | $1.145.081.516 | $1.144.735.943 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$142,32 | 0.1% | 5.8% | 7.5% | 6.2% | $25.673.778 | $1.138.386.438 | $1.138.410.124 | 1.0 |
|
|||
| 72 |
Jupiter
JUP
|
Beli
|
$0,3391 | 0.4% | 5.8% | 3.5% | 40.2% | $189.228.736 | $1.125.721.082 | $2.326.984.258 | 0.48 |
|
|
Binance Staked SOL
BNSOL
|
$123,71 | 0.2% | 5.8% | 7.4% | 6.4% | $2.048.624 | $1.121.513.154 | $1.118.465.587 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Beli
|
$10,70 | 0.6% | 2.2% | 2.4% | 16.3% | $3.080.078 | $1.120.347.421 | $1.251.482.830 | 0.9 |
|
|
| 74 |
Venice Token
VVV
|
Beli
|
$22,93 | 0.3% | 10.7% | 13.0% | 11.8% | $123.319.944 | $1.107.467.408 | $1.859.372.697 | 0.6 |
|
|
| 75 |
Kaspa
KAS
|
Beli
|
$0,03935 | 0.4% | 3.4% | 5.4% | 10.5% | $17.009.103 | $1.091.804.094 | $1.091.813.805 | 1.0 |
|
|
Atau lihat di toko aplikasi
