Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.788.305.771.139
Kap Pasar
0.7%
$64.577.597.584
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$79.833,80 | 1.0% | 0.3% | 2.2% | 4.3% | $27.442.768.086 | $1.604.924.408.654 | $1.604.948.118.967 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.311,04 | 1.1% | 0.6% | 3.4% | 13.4% | $10.156.213.313 | $282.328.164.249 | $282.328.164.249 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $44.105.879.831 | $182.286.332.668 | $187.747.066.172 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$739,77 | 0.6% | 0.4% | 2.2% | 3.9% | $795.869.345 | $97.308.762.880 | $97.308.762.880 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,29 | 1.1% | 0.0% | 0.5% | 16.1% | $1.327.456.617 | $81.563.316.655 | $128.729.315.227 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $11.113.077.555 | $71.049.617.114 | $71.038.417.432 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$100,93 | 1.2% | 0.6% | 2.6% | 15.8% | $2.255.886.562 | $59.535.474.956 | $64.242.988.187 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3304 | 0.2% | 0.6% | 0.3% | 1.6% | $335.183.089 | $31.397.249.749 | $31.397.249.661 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 0.0% | 1.8% | 1.2% | 2.0% | $50.365.123 | $26.717.763.273 | $26.717.763.273 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.309,64 | 1.1% | 0.5% | 3.4% | 13.4% | $13.195.175 | $22.345.764.721 | $22.345.764.721 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.228,31 | 2.2% | 3.0% | 10.1% | 19.4% | $863.288.631 | $20.902.928.683 | $20.907.102.508 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$77,89 | 0.8% | 2.3% | 0.5% | 15.1% | $779.219.214 | $17.324.433.444 | $74.400.866.678 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,07710 | 1.1% | 0.9% | 2.2% | 20.6% | $437.544.341 | $12.062.279.158 | $12.064.304.429 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Beli
|
$590,30 | 0.2% | 2.6% | 2.2% | 7.1% | $148.546.226 | $11.109.324.095 | $11.109.324.095 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.881,36 | 1.0% | 0.6% | 3.3% | 13.3% | $4.158.942 | $10.695.400.057 | $10.695.400.057 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $202.074.480 | $9.985.022.465 | $9.985.022.465 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.687,94 | 1.0% | 0.2% | 2.1% | 4.4% | $152.666.564 | $9.253.232.373 | $9.253.232.373 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $669.846.911 | $9.174.550.072 | $9.174.550.072 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$76,70 | 1.0% | 0.5% | 3.8% | 7.9% | $146.517.319 | $9.104.340.912 | $22.491.529.862 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Beli
|
$11,40 | 1.6% | 1.2% | 4.2% | 19.6% | $268.910.379 | $8.743.662.729 | $11.402.051.335 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.561,87 | 1.0% | 0.5% | 3.2% | 13.1% | $1.240.927 | $8.623.318.239 | $8.623.318.239 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Beli
|
$9,03 | 0.0% | 0.5% | 0.1% | 0.8% | $115.567 | $8.307.599.765 | $8.898.087.302 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Beli
|
$0,2042 | 1.6% | 0.8% | 5.4% | 19.7% | $234.014.445 | $7.673.768.180 | $9.192.488.922 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.722,31 | 1.0% | 0.3% | 2.2% | 4.5% | $325.102.487 | $7.663.574.217 | $7.663.574.217 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Beli
|
$0,1681 | 1.4% | 0.5% | 3.9% | 22.2% | $92.497.572 | $5.921.223.149 | $8.404.593.386 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Beli
|
$4,48 | 2.8% | 1.8% | 7.2% | 5.6% | $555.205.520 | $5.875.007.969 | $5.875.008.090 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Beli
|
$0,007923 | 1.2% | 4.7% | 12.5% | 38.6% | $19.321.345 | $5.633.207.229 | $9.053.374.273 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.314,01 | 1.1% | 0.5% | 3.0% | 12.9% | $0,00 | $5.591.055.483 | $5.591.055.483 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$277,53 | 0.5% | 1.2% | 0.4% | 17.1% | $141.301.222 | $5.579.330.039 | $5.579.330.039 | 1.0 |
|
|
WETH
WETH
|
$2.308,85 | 1.0% | 0.5% | 3.3% | 13.4% | $268.899.747 | $5.140.192.210 | $5.140.192.210 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.555,72 | 1.0% | 0.6% | 3.3% | 13.3% | $622.918 | $5.119.768.184 | $5.119.768.184 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.343.503 | $4.829.685.715 | $4.829.685.715 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $35.101.916 | $4.595.189.087 | $4.595.189.087 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $106.859.059 | $4.533.303.178 | $4.533.303.178 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Beli
|
$7,03 | 1.6% | 4.7% | 3.1% | 26.6% | $311.234.513 | $4.387.411.008 | $6.229.856.792 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Beli
|
$56,31 | 1.2% | 0.5% | 4.9% | 21.9% | $197.049.808 | $4.379.012.725 | $4.379.197.865 | 1.0 |
|
|
| 27 |
Canton
CC
|
Beli
|
$0,09999 | 1.0% | 0.4% | 3.8% | 26.4% | $9.339.369 | $3.990.821.872 | $3.990.821.872 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Beli
|
$8,89 | 1.4% | 1.4% | 7.1% | 18.5% | $218.271.015 | $3.945.635.958 | $4.182.659.034 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $957.407.827 | $3.924.934.943 | $3.924.934.943 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Beli
|
$0,9088 | 1.9% | 0.8% | 7.8% | 21.7% | $331.712.340 | $3.741.979.283 | $9.086.288.358 | 0.41 |
|
|
| 31 |
Toncoin
GRAM
|
$1,21 | 1.5% | 2.5% | 9.0% | 17.2% | $29.015.187 | $3.431.396.371 | $6.382.081.945 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Beli
|
$0,07661 | 1.4% | 0.6% | 6.4% | 17.8% | $64.143.461 | $3.396.107.470 | $3.830.730.023 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Beli
|
$4.016,05 | 0.0% | 0.6% | 3.1% | 6.2% | $195.106.445 | $3.249.143.394 | $3.323.135.193 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $84.854.732 | $3.219.195.618 | $3.219.195.618 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $517.130.694 | $3.145.673.917 | $3.145.673.917 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4226 | 0.0% | 0.0% | 0.7% | 7.5% | $4.480.335 | $3.143.241.081 | $3.143.241.081 | 1.0 |
|
|||
| 35 |
Quant
QNT
|
Beli
|
$208,35 | 1.5% | 12.3% | 6.5% | 90.3% | $188.208.793 | $3.032.118.329 | $3.043.848.966 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $26.715.083 | $3.014.452.398 | $3.014.452.398 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.054843 | 1.1% | 0.3% | 2.4% | 18.1% | $56.809.224 | $2.853.243.435 | $2.854.490.111 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Beli
|
$250,81 | 1.5% | 1.3% | 6.0% | 23.0% | $108.336.201 | $2.843.999.907 | $5.266.830.943 | 0.54 |
|
|
| 39 |
Ethena
ENA
|
Beli
|
$0,2061 | 2.4% | 4.8% | 12.2% | 24.4% | $491.164.823 | $2.764.226.416 | $3.092.840.745 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Beli
|
$0,05387 | 0.9% | 0.8% | 5.9% | 17.3% | $4.811.936 | $2.733.009.494 | $5.332.425.836 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $462.275.249 | $2.526.651.430 | $2.526.651.430 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.527.020 | $2.375.527.020 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.2% | 0.2% | $4.158.810 | $2.367.824.243 | $2.367.824.243 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Beli
|
$108,85 | 0.8% | 2.2% | 3.3% | 9.6% | $17.504.191 | $2.285.865.345 | $2.285.865.345 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Beli
|
$0,9549 | 0.5% | 3.9% | 44.0% | 20.1% | $2.621.721 | $2.192.594.512 | $5.197.127.145 | 0.42 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.183.113.844 | $2.183.113.844 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,89 | 1.9% | 0.6% | 7.8% | 11.9% | $486,25 | $2.158.652.060 | $2.158.652.060 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Beli
|
$134,89 | 1.9% | 0.6% | 7.8% | 11.9% | $217.492.342 | $2.082.561.661 | $2.158.557.282 | 0.96 |
|
|
| 48 |
Ondo
ONDO
|
Beli
|
$0,4131 | 2.1% | 3.6% | 4.3% | 24.0% | $106.118.937 | $2.010.890.589 | $4.129.706.391 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Beli
|
$0,004220 | 3.6% | 2.9% | 3.1% | 2.9% | $123.632.953 | $1.943.986.244 | $3.482.772.622 | 0.56 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.1% | $494.412 | $1.882.867.999 | $1.882.867.999 | 1.0 |
|
||
| 51 |
Pepe
PEPE
|
Beli
|
$0.054376 | 0.2% | 1.0% | 6.0% | 1.4% | $295.186.517 | $1.839.236.383 | $1.839.236.383 | 1.0 |
|
|
| 52 |
PAX Gold
PAXG
|
Beli
|
$4.026,67 | 0.0% | 0.6% | 2.9% | 5.9% | $95.502.857 | $1.796.357.691 | $1.796.357.691 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.3% | 1.7% | $0,00 | $1.791.945.650 | $1.791.945.650 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
Beli
|
$0,7117 | 0.1% | 0.7% | 1.3% | 2.8% | $69.830.838 | $1.786.445.201 | $5.547.683.871 | 0.32 |
|
|
| 55 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $3.580.469 | $1.765.397.124 | $1.765.540.408 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$251,74 | 1.0% | 2.2% | 5.7% | 22.2% | $22.334.803 | $1.730.891.612 | $1.730.891.612 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Beli
|
$1,01 | 2.1% | 0.9% | 10.5% | 18.4% | $120.056.604 | $1.718.331.177 | $1.718.331.177 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Beli
|
$0,5139 | 0.8% | 0.6% | 3.3% | 26.2% | $21.888.103 | $1.697.024.028 | $3.196.341.377 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Beli
|
$0,05335 | 0.9% | 1.5% | 1.3% | 9.0% | $27.147.144 | $1.695.771.122 | $5.336.011.368 | 0.32 |
|
|
| 59 |
Worldcoin
WLD
|
Beli
|
$0,4367 | 3.0% | 1.4% | 12.4% | 12.8% | $232.567.295 | $1.624.523.835 | $4.364.732.043 | 0.37 |
|
|
| 60 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $130.383.993 | $1.616.516.211 | $1.616.516.211 | 1.0 |
|
||
| 61 |
Sky
SKY
|
Beli
|
$0,06801 | 1.3% | 0.5% | 2.3% | 11.6% | $6.879.606 | $1.593.414.125 | $1.594.979.173 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $55.010.686 | $1.588.007.538 | $1.588.007.538 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 62 |
HTX DAO
HTX
|
Beli
|
$0.051630 | 0.1% | 0.1% | 1.2% | 5.3% | $228.153.031 | $1.448.808.958 | $1.448.808.958 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Beli
|
$2,60 | 2.3% | 0.0% | 8.3% | 19.5% | $47.574.559 | $1.448.094.014 | $1.448.094.359 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Beli
|
$2,06 | 1.1% | 0.1% | 16.7% | 24.5% | $19.888.168 | $1.446.463.387 | $2.057.505.586 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2.308,85 | 1.0% | 0.5% | 3.3% | 13.4% | $39.189.890 | $1.397.284.316 | $1.397.284.316 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.421,15 | 0.8% | 0.4% | 2.5% | 5.1% | $73.179,09 | $1.393.474.117 | $1.393.474.117 | 1.0 |
|
|||
| 65 |
Bitway
BTW
|
$0,9237 | 27.7% | 30.5% | 38.2% | 20.4% | $11.932.006 | $1.378.670.551 | $9.155.810.755 | 0.15 |
|
||
Wrapped Tron
WTRX
|
$0,3312 | 0.1% | 0.5% | 0.4% | 1.7% | $34.108.466 | $1.378.377.299 | $1.378.377.299 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $761.149 | $1.318.305.744 | $1.318.305.744 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Beli
|
$1,87 | 0.5% | 0.2% | 0.9% | 8.0% | $9.219.803 | $1.306.623.866 | $1.694.665.602 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.396.750 | $1.295.285.040 | $1.295.285.040 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,90 | 1.1% | 0.6% | 2.6% | 15.9% | $371.070.891 | $1.256.304.911 | $1.256.304.911 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Beli
|
$24,71 | 3.6% | 2.8% | 7.9% | 16.5% | $37.371.344 | $1.202.326.967 | $2.006.242.471 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Beli
|
$7,55 | 1.1% | 1.2% | 1.6% | 20.1% | $42.643.182 | $1.198.118.750 | $1.198.118.750 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $5.973.324 | $1.190.819.784 | $1.190.819.784 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Beli
|
$0,1672 | 2.3% | 1.6% | 13.9% | 24.7% | $135.508.544 | $1.153.084.644 | $1.673.049.040 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$738,90 | 0.6% | 0.4% | 2.2% | 3.8% | $297.538.040 | $1.129.775.684 | $1.129.775.684 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Beli
|
$0,1399 | 1.1% | 0.3% | 1.1% | 14.9% | $24.588.721 | $1.121.874.289 | $1.121.874.289 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114,69 | 1.2% | 0.3% | 2.5% | 15.5% | $937.137 | $1.067.832.804 | $1.067.832.804 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,96 | 1.2% | 0.6% | 2.5% | 15.5% | $14.421.072 | $1.051.360.087 | $1.051.360.087 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $12.866.538 | $1.036.187.821 | $1.036.187.821 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Beli
|
$7,36 | 0.6% | 0.3% | 1.1% | 0.3% | $2.896.796 | $1.026.941.938 | $1.045.325.486 | 0.98 |
|
|
| 74 |
Gate
GT
|
Beli
|
$9,67 | 0.9% | 0.7% | 2.9% | 11.1% | $4.624.560 | $1.012.134.657 | $1.130.580.152 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Beli
|
$0,03545 | 1.4% | 0.0% | 0.0% | 26.4% | $9.349.420 | $984.318.591 | $984.405.815 | 1.0 |
|
|
Atau lihat di toko aplikasi
