Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.733.540.180.139
Kap Pasar
1.2%
$85.513.763.638
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$78.694,81 | 0.8% | 1.0% | 0.6% | 20.5% | $33.160.551.710 | $1.580.365.326.693 | $1.580.370.756.844 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.494,58 | 1.1% | 0.5% | 1.7% | 29.3% | $11.778.616.177 | $304.456.820.660 | $304.456.820.660 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.937.033.679 | $183.387.271.381 | $188.852.688.067 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$754,04 | 0.5% | 0.7% | 9.3% | 23.7% | $1.200.577.099 | $100.420.672.393 | $100.420.675.379 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,42 | 1.1% | 1.0% | 3.1% | 36.5% | $1.961.112.419 | $89.155.966.435 | $142.073.242.707 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.553.536.275 | $74.244.255.559 | $74.246.858.623 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$103,86 | 0.7% | 1.6% | 1.4% | 35.0% | $2.987.951.661 | $60.893.499.718 | $65.825.657.711 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3392 | 0.4% | 1.4% | 4.2% | 3.1% | $348.332.872 | $32.197.812.959 | $32.197.814.642 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.494,31 | 1.2% | 0.5% | 1.7% | 29.3% | $8.188.360 | $24.089.400.632 | $24.089.901.418 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 0.4% | 0.3% | 0.9% | $3.296.237 | $23.049.687.157 | $23.049.687.157 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Beli
|
$1.183,33 | 1.9% | 0.8% | 37.6% | 124.6% | $985.687.431 | $20.048.182.299 | $20.050.100.352 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$83,95 | 1.2% | 4.4% | 0.0% | 53.6% | $1.000.754.956 | $18.668.513.636 | $80.173.103.416 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,09058 | 0.8% | 1.3% | 8.5% | 27.7% | $863.670.793 | $14.117.249.510 | $15.540.613.921 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Beli
|
$0,01672 | 0.9% | 1.4% | 0.6% | 32.5% | $23.094.303 | $11.858.825.036 | $19.102.421.431 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.100,91 | 1.0% | 0.5% | 1.8% | 29.4% | $2.602.475 | $11.559.319.292 | $11.559.319.292 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $146.357.527 | $9.841.536.706 | $9.841.536.706 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Beli
|
$12,68 | 1.1% | 4.4% | 10.3% | 51.5% | $1.575.070.787 | $9.484.197.070 | $12.677.713.468 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$80,06 | 0.9% | 9.2% | 11.3% | 41.9% | $119.058.595 | $9.446.800.003 | $23.514.165.325 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Beli
|
$496,93 | 0.1% | 6.6% | 1.4% | 28.5% | $130.365.887 | $9.335.362.993 | $9.335.383.549 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.753,40 | 1.1% | 0.4% | 1.7% | 29.5% | $3.078.045 | $9.268.739.688 | $9.268.739.688 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.572.162.073 | $9.182.422.802 | $9.182.422.802 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.566,40 | 0.8% | 1.1% | 0.7% | 20.3% | $89.989.288 | $9.122.627.975 | $9.122.627.975 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,2297 | 1.4% | 0.6% | 11.3% | 12.2% | $491.685.128 | $8.617.009.069 | $10.337.521.216 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Beli
|
$9,19 | 0.3% | 0.3% | 1.6% | 5.2% | $222.931 | $8.451.646.302 | $9.052.372.378 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.673,51 | 0.8% | 1.1% | 0.7% | 20.5% | $350.438.788 | $7.775.483.883 | $7.775.483.883 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,1916 | 1.2% | 1.1% | 7.1% | 16.8% | $201.324.223 | $6.669.947.296 | $9.583.037.876 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.483,08 | 1.7% | 0.9% | 1.9% | 29.5% | $0,00 | $5.901.368.417 | $5.901.368.417 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.751,40 | 1.1% | 0.6% | 1.9% | 29.5% | $1.784.718 | $5.323.813.254 | $5.323.813.254 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$257,32 | 1.2% | 1.3% | 3.8% | 18.4% | $208.161.059 | $5.168.881.147 | $5.168.882.756 | 1.0 |
|
|
WETH
WETH
|
$2.494,68 | 1.1% | 0.6% | 1.8% | 29.3% | $213.053.463 | $5.131.197.459 | $5.132.413.725 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $317.470 | $4.673.012.191 | $4.673.426.964 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $301.204.156 | $4.600.448.835 | $4.600.448.835 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85.872.539 | $4.410.453.814 | $4.410.453.814 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Beli
|
$6,90 | 0.2% | 2.5% | 21.3% | 72.3% | $613.789.659 | $4.303.204.394 | $6.148.518.621 | 0.7 |
|
|
| 25 |
Litecoin
LTC
|
Beli
|
$55,14 | 0.5% | 5.0% | 10.5% | 17.9% | $343.455.095 | $4.278.213.073 | $4.278.362.647 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.122.746.487 | $4.258.688.679 | $4.258.742.554 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 0.5% | 5.0% | 34.0% | $2.526.630 | $4.254.960.674 | $4.254.960.674 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Beli
|
$0,1058 | 1.2% | 3.5% | 10.8% | 5.2% | $10.413.158 | $4.185.739.068 | $4.185.739.068 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $101.339.089 | $4.064.076.803 | $4.064.076.803 | 1.0 |
|
|||
| 28 |
Toncoin
GRAM
|
$1,41 | 0.8% | 1.1% | 3.3% | 4.5% | $35.032.273 | $3.915.525.335 | $7.377.427.190 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Beli
|
$0,08049 | 0.5% | 3.3% | 7.7% | 16.2% | $73.773.102 | $3.527.819.729 | $4.024.291.803 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Beli
|
$8,06 | 0.8% | 1.0% | 9.6% | 23.3% | $374.951.866 | $3.478.873.875 | $3.734.038.209 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,8265 | 1.6% | 1.8% | 11.9% | 17.5% | $665.248.487 | $3.385.575.549 | $8.264.481.507 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4463 | 0.0% | 0.1% | 0.9% | 3.8% | $2.031.552 | $3.317.131.149 | $3.317.131.368 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.309.292.242 | $3.297.895.865 | $3.298.045.843 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.055513 | 1.0% | 1.2% | 5.5% | 18.3% | $67.650.270 | $3.247.262.190 | $3.248.677.442 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Beli
|
$2,41 | 2.5% | 1.4% | 16.9% | 44.8% | $331.634.312 | $3.149.200.109 | $3.149.200.148 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Beli
|
$0,06081 | 0.9% | 4.6% | 7.7% | 23.9% | $18.295.770 | $2.951.810.471 | $6.014.575.875 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $55.596.250 | $2.889.517.284 | $2.889.517.284 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.397,55 | 0.1% | 0.2% | 0.7% | 1.3% | $433.533.438 | $2.694.824.200 | $3.112.239.472 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Beli
|
$1,18 | 0.5% | 4.9% | 11.0% | 6.1% | $2.289.009 | $2.682.551.389 | $6.393.979.391 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.518.387 | $2.624.518.387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Beli
|
$262,13 | 2.3% | 2.5% | 13.9% | 23.5% | $195.104.352 | $2.517.171.408 | $5.507.751.928 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.934.196 | $2.427.447.807 | $2.443.844.710 | 0.99 |
|
||
| 43 |
OKB
OKB
|
Beli
|
$114,54 | 0.1% | 1.4% | 2.9% | 21.7% | $30.726.540 | $2.405.073.338 | $2.405.073.338 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.2% | 0.0% | 0.2% | $1.273.168 | $2.206.330.378 | $2.206.330.378 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130,63 | 1.1% | 2.8% | 2.0% | 0.0% | $2.471,63 | $2.090.770.307 | $2.090.772.639 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Beli
|
$0,7639 | 0.7% | 5.6% | 8.8% | 26.4% | $173.869.165 | $2.065.477.581 | $5.960.982.827 | 0.35 |
|
|
| 46 |
Mantle
MNT
|
Beli
|
$0,6242 | 0.0% | 2.5% | 15.5% | 47.1% | $32.904.016 | $2.061.650.168 | $3.882.771.803 | 0.53 |
|
|
| 47 |
Aave
AAVE
|
Beli
|
$130,63 | 1.1% | 2.8% | 2.0% | 41.2% | $205.684.446 | $2.015.835.788 | $2.090.643.707 | 0.96 |
|
|
| 48 |
Polkadot
DOT
|
Beli
|
$1,18 | 4.4% | 6.0% | 29.9% | 38.5% | $367.500.812 | $2.006.120.117 | $2.006.129.293 | 1.0 |
|
|
| 49 |
PAX Gold
PAXG
|
Beli
|
$4.400,03 | 0.2% | 0.2% | 0.6% | 1.0% | $103.203.994 | $1.902.980.105 | $1.902.980.105 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Beli
|
$0,3836 | 1.1% | 2.4% | 9.2% | 7.9% | $125.179.404 | $1.867.567.378 | $3.835.367.760 | 0.49 |
|
|
| 51 |
Worldcoin
WLD
|
Beli
|
$0,4866 | 1.8% | 2.3% | 29.4% | 52.4% | $403.302.096 | $1.788.677.901 | $4.864.019.013 | 0.37 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Beli
|
$0,05621 | 0.3% | 2.3% | 1.4% | 8.5% | $23.337.125 | $1.786.430.560 | $5.621.753.013 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$260,06 | 1.0% | 3.3% | 13.7% | 23.0% | $41.855.226 | $1.782.906.553 | $1.782.906.553 | 1.0 |
|
|||
| 53 |
Pump.fun
PUMP
|
Beli
|
$0,004403 | 1.6% | 0.5% | 1.8% | 63.5% | $246.771.572 | $1.738.959.818 | $3.676.650.699 | 0.47 |
|
|
| 54 |
Internet Computer
ICP
|
Beli
|
$3,02 | 0.4% | 1.8% | 24.1% | 38.6% | $103.224.514 | $1.681.792.802 | $1.681.792.807 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Beli
|
$2,44 | 1.5% | 4.0% | 4.1% | 26.4% | $35.747.423 | $1.678.456.084 | $2.436.811.936 | 0.69 |
|
|
| 56 |
Ethena
ENA
|
Beli
|
$0,1624 | 1.4% | 4.9% | 0.8% | 84.2% | $439.832.855 | $1.640.787.763 | $2.437.944.981 | 0.67 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $250.395.600 | $1.588.908.720 | $1.588.908.720 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Beli
|
$0,06762 | 0.9% | 2.1% | 4.4% | 25.2% | $7.273.721 | $1.584.344.147 | $1.586.648.477 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Beli
|
$0.053675 | 1.2% | 0.6% | 3.3% | 26.3% | $202.398.881 | $1.545.409.951 | $1.545.409.951 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Beli
|
$0.051698 | 0.2% | 0.6% | 4.3% | 5.6% | $45.974.791 | $1.525.046.663 | $1.525.046.663 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $3.794.442 | $1.460.600.755 | $1.463.588.405 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Beli
|
$1,99 | 0.4% | 3.5% | 1.9% | 21.2% | $12.170.735 | $1.390.318.153 | $1.809.263.212 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Beli
|
$8,71 | 2.2% | 6.4% | 15.8% | 29.6% | $80.482.939 | $1.378.621.640 | $1.378.621.640 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.477,93 | 0.8% | 1.0% | 0.4% | 20.8% | $113.184 | $1.376.930.923 | $1.376.930.923 | 1.0 |
|
|||
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.377.603 | $1.365.771.120 | $1.365.771.120 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.900.900 | $1.365.429.048 | $1.365.429.048 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9967 | 0.1% | 0.0% | 0.0% | 0.0% | $458.795 | $1.339.662.328 | $1.339.662.328 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.932.407 | $1.319.590.487 | $1.319.590.487 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,78 | 0.6% | 1.8% | 1.4% | 34.8% | $585.522.009 | $1.299.356.500 | $1.299.356.500 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $176.930.248 | $1.292.036.388 | $1.292.036.388 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.494,68 | 1.1% | 0.6% | 1.8% | 29.4% | $38.222.513 | $1.259.778.620 | $1.509.239.733 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.0% | 0.3% | 1.3% | $0,00 | $1.246.144.499 | $1.246.144.499 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$752,38 | 0.5% | 0.7% | 9.2% | 23.6% | $610.358.409 | $1.232.725.770 | $1.232.725.770 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0,4545 | 1.7% | 0.2% | 12.7% | 130.3% | $10.822.701 | $1.230.945.949 | $4.545.351.839 | 0.27 |
|
||
Wrapped Tron
WTRX
|
$0,2862 | 0.5% | 41.7% | 12.2% | 13.3% | $48.055.041 | $1.179.010.386 | $1.179.089.912 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Beli
|
$4,70 | 1.0% | 5.7% | 27.5% | 106.1% | $132.730.596 | $1.175.152.208 | $4.700.608.834 | 0.25 |
|
|
| 70 |
Venice Token
VVV
|
Beli
|
$23,58 | 18.2% | 29.2% | 40.5% | 97.9% | $105.808.618 | $1.127.018.932 | $1.908.369.411 | 0.59 |
|
|
| 71 |
Arbitrum
ARB
|
Beli
|
$0,1683 | 1.3% | 0.8% | 54.4% | 117.9% | $316.679.946 | $1.123.949.027 | $1.683.043.197 | 0.67 |
|
|
clBTC
CLBTC
|
$79.151,58 | 0.6% | 0.4% | 3.4% | 20.3% | $201,34 | $1.104.648.698 | $1.104.648.698 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.685,62 | 1.1% | 0.6% | 2.0% | 29.5% | $48.934,54 | $1.103.126.232 | $1.103.126.232 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$85,88 | 1.1% | 4.6% | 0.3% | 54.5% | $1.061.912 | $1.094.692.150 | $1.094.692.150 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,16 | 0.6% | 1.8% | 1.3% | 35.4% | $2.893.419 | $1.077.645.133 | $1.077.645.133 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
Beli
|
$0,09654 | 0.1% | 1.8% | 5.1% | 7.7% | $4.852.285 | $1.075.564.331 | $1.654.714.355 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134,95 | 0.7% | 1.7% | 1.5% | 35.6% | $25.352.573 | $1.067.430.905 | $1.067.431.085 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09733 | 1.1% | 0.6% | 6.8% | 25.1% | $47.080.420 | $1.042.520.792 | $1.042.520.792 | 1.0 |
|
|
Atau lihat di toko aplikasi
