Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.799.442.711.054
Kap Pasar
1.0%
$63.559.079.608
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$80.813,92 | 0.6% | 1.7% | 2.5% | 2.1% | $23.837.618.587 | $1.625.054.429.165 | $1.625.054.429.165 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.344,54 | 0.7% | 2.0% | 3.9% | 11.2% | $9.540.074.016 | $286.503.698.136 | $286.503.698.136 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42.434.450.764 | $181.601.221.462 | $187.061.343.742 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$755,37 | 0.5% | 2.8% | 1.9% | 0.2% | $998.366.857 | $99.363.425.877 | $99.363.425.877 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,32 | 0.7% | 1.7% | 2.4% | 11.2% | $1.698.412.406 | $83.410.166.641 | $131.644.151.746 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10.988.974.532 | $71.106.805.882 | $71.115.234.604 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$101,87 | 0.8% | 2.7% | 3.7% | 13.4% | $2.077.749.285 | $60.114.182.867 | $64.867.836.352 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3315 | 0.1% | 1.3% | 0.3% | 0.8% | $394.629.770 | $31.492.062.323 | $31.492.549.871 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 0.6% | 0.5% | 3.0% | $100.744.139 | $26.429.362.196 | $26.429.362.196 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.344,52 | 0.6% | 2.1% | 3.9% | 11.2% | $9.433.683 | $22.742.147.079 | $22.742.147.079 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.294,69 | 0.6% | 3.8% | 1.6% | 16.5% | $801.994.482 | $22.033.444.304 | $22.033.559.664 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$81,02 | 0.6% | 4.7% | 0.2% | 9.3% | $750.714.758 | $19.394.201.743 | $77.083.542.001 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,07958 | 0.7% | 3.8% | 2.2% | 14.0% | $529.493.558 | $12.459.353.774 | $12.459.412.683 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Beli
|
$601,66 | 0.8% | 2.0% | 1.3% | 14.3% | $122.932.478 | $11.324.837.771 | $11.324.837.771 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.925,38 | 0.7% | 2.0% | 3.9% | 11.0% | $8.887.383 | $10.852.947.275 | $10.852.947.275 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87.161.352 | $9.846.863.979 | $9.846.863.979 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.716,77 | 0.6% | 1.7% | 2.5% | 2.2% | $112.573.008 | $9.373.896.821 | $9.373.896.821 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$77,58 | 0.6% | 1.7% | 4.2% | 5.9% | $57.452.769 | $9.214.237.283 | $22.763.019.862 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $615.877.136 | $9.173.523.120 | $9.173.523.120 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.598,03 | 0.7% | 2.1% | 3.9% | 11.0% | $2.894.084 | $9.005.289.188 | $9.005.289.188 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Beli
|
$11,64 | 1.1% | 3.7% | 4.6% | 15.5% | $242.171.658 | $8.929.427.952 | $11.644.295.881 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Beli
|
$9,40 | 0.3% | 4.0% | 4.0% | 4.5% | $262.429 | $8.645.978.008 | $9.260.516.793 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.769,55 | 0.6% | 1.8% | 2.5% | 2.1% | $250.352.972 | $7.760.287.836 | $7.760.287.836 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,2046 | 1.0% | 1.4% | 8.2% | 15.9% | $191.291.205 | $7.687.814.913 | $9.207.822.317 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Beli
|
$4,63 | 0.7% | 3.9% | 9.8% | 7.8% | $514.532.342 | $6.065.515.345 | $6.065.515.507 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,1703 | 0.7% | 2.2% | 6.7% | 19.3% | $104.974.021 | $6.000.196.065 | $8.515.952.359 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$296,57 | 0.4% | 6.3% | 3.6% | 3.7% | $249.307.812 | $5.963.956.517 | $5.964.035.296 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.345,93 | 0.7% | 1.8% | 3.8% | 10.9% | $0,00 | $5.662.410.586 | $5.662.410.586 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.595,35 | 0.6% | 1.9% | 3.9% | 11.0% | $955.662 | $5.192.695.424 | $5.192.695.424 | 1.0 |
|
|||
WETH
WETH
|
$2.346,22 | 0.7% | 1.9% | 3.9% | 11.1% | $221.509.495 | $5.189.681.483 | $5.189.681.483 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Beli
|
$0,006887 | 1.9% | 0.4% | 24.0% | 44.1% | $9.083.193 | $4.886.447.894 | $7.853.227.588 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $293.195 | $4.671.104.862 | $4.671.104.862 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $31.377.041 | $4.540.335.837 | $4.540.335.837 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127.846.581 | $4.499.707.315 | $4.499.707.315 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Beli
|
$57,49 | 0.3% | 2.7% | 6.4% | 19.0% | $189.305.472 | $4.470.072.548 | $4.470.229.905 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Beli
|
$7,07 | 1.0% | 1.5% | 4.3% | 20.1% | $240.229.217 | $4.416.925.289 | $6.271.925.678 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Beli
|
$8,93 | 0.8% | 2.4% | 7.2% | 14.6% | $188.319.812 | $3.964.090.714 | $4.202.212.442 | 0.94 |
|
|
| 28 |
Canton
CC
|
Beli
|
$0,09905 | 2.4% | 5.2% | 5.2% | 24.5% | $14.251.788 | $3.956.462.562 | $3.956.462.562 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $782.336.881 | $3.899.871.968 | $3.899.871.968 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Beli
|
$0,9297 | 1.1% | 3.0% | 8.8% | 19.8% | $274.619.791 | $3.829.004.624 | $9.297.603.624 | 0.41 |
|
|
| 31 |
Toncoin
GRAM
|
$1,23 | 0.9% | 1.7% | 7.6% | 26.0% | $24.915.774 | $3.488.342.839 | $6.486.900.541 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Beli
|
$0,07557 | 0.8% | 0.3% | 9.8% | 34.1% | $75.747.870 | $3.350.212.342 | $3.778.961.389 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Beli
|
$4.047,61 | 0.2% | 0.8% | 2.1% | 3.0% | $213.179.709 | $3.274.559.186 | $3.349.129.773 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $75.492.249 | $3.206.326.637 | $3.206.326.637 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $411.659.273 | $3.120.350.127 | $3.120.350.127 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4173 | 0.0% | 59.0% | 2.4% | 7.6% | $2.729.006 | $3.104.072.398 | $3.104.072.398 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $26.929.686 | $3.021.921.375 | $3.021.921.425 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Beli
|
$253,75 | 0.8% | 2.7% | 6.2% | 16.2% | $91.710.759 | $2.960.601.312 | $2.960.601.312 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.054975 | 0.1% | 3.6% | 3.3% | 11.5% | $63.084.498 | $2.930.667.231 | $2.931.947.736 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Beli
|
$196,95 | 1.5% | 2.3% | 0.5% | 13.5% | $66.533.446 | $2.866.943.007 | $2.878.034.615 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Beli
|
$0,05361 | 0.6% | 2.9% | 7.3% | 16.3% | $5.831.838 | $2.720.429.564 | $5.307.706.457 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Beli
|
$0,2019 | 0.8% | 0.2% | 1.1% | 21.7% | $580.195.344 | $2.706.369.412 | $3.028.105.636 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,74 | 0.7% | 28.0% | 2.5% | 47.1% | $13.088.156 | $2.620.978.684 | $17.406.032.791 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $138.204.473 | $2.595.939.669 | $2.595.939.669 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Beli
|
$1,09 | 0.7% | 10.1% | 44.0% | 6.2% | $3.648.063 | $2.512.463.041 | $5.954.317.622 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.2% | $4.736.787 | $2.376.627.894 | $2.376.658.156 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.824.291 | $2.375.824.291 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Beli
|
$110,35 | 0.1% | 2.4% | 4.4% | 5.9% | $13.957.476 | $2.317.029.584 | $2.317.029.584 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.199.623.954 | $2.199.623.954 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Beli
|
$0.054946 | 0.0% | 16.0% | 9.0% | 18.6% | $635.059.151 | $2.080.554.186 | $2.080.554.186 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Beli
|
$133,34 | 1.0% | 3.3% | 13.2% | 8.8% | $220.071.918 | $2.058.338.419 | $2.133.443.344 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Beli
|
$0,4156 | 1.3% | 3.1% | 7.9% | 19.2% | $82.558.738 | $2.023.176.289 | $4.154.937.168 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Beli
|
$0,004268 | 1.3% | 3.2% | 10.0% | 10.6% | $118.002.508 | $1.965.811.814 | $3.522.985.299 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $363.467 | $1.882.840.382 | $1.882.840.382 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Beli
|
$4.054,71 | 0.2% | 0.8% | 2.0% | 2.9% | $100.667.833 | $1.808.992.367 | $1.808.992.367 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.1% | 0.8% | 1.9% | $0,00 | $1.801.732.893 | $1.801.732.893 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Beli
|
$0,7066 | 0.6% | 0.0% | 2.0% | 1.1% | $62.981.609 | $1.772.502.606 | $5.504.386.094 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$255,60 | 0.2% | 3.3% | 5.7% | 16.0% | $36.883.719 | $1.760.551.095 | $1.760.551.095 | 1.0 |
|
|||
| 56 |
Mantle
MNT
|
Beli
|
$0,5233 | 0.8% | 2.8% | 3.3% | 20.4% | $27.997.568 | $1.727.909.930 | $3.254.514.911 | 0.53 |
|
|
| 57 |
Polkadot
DOT
|
Beli
|
$1,01 | 1.0% | 3.4% | 11.5% | 14.8% | $97.367.120 | $1.720.879.084 | $1.720.879.084 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Beli
|
$0,05244 | 0.1% | 0.2% | 6.3% | 7.0% | $17.895.016 | $1.666.360.735 | $5.243.432.988 | 0.32 |
|
|
| 59 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $123.684.448 | $1.626.739.027 | $1.626.739.027 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
Beli
|
$0,4306 | 1.2% | 1.2% | 25.0% | 14.9% | $212.655.294 | $1.621.103.920 | $4.304.722.287 | 0.38 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $68.688.990 | $1.587.918.273 | $1.587.918.273 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Beli
|
$2,19 | 0.9% | 2.3% | 7.2% | 13.7% | $14.493.983 | $1.540.927.188 | $2.191.588.772 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Beli
|
$0,06512 | 0.4% | 1.0% | 14.3% | 18.9% | $12.840.170 | $1.525.413.925 | $1.527.094.308 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $89.178.088 | $1.479.188.530 | $1.499.096.273 | 0.99 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Beli
|
$2,59 | 0.7% | 1.0% | 10.9% | 12.7% | $40.740.944 | $1.444.923.044 | $1.444.923.072 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051622 | 0.0% | 0.3% | 1.7% | 4.7% | $126.334.644 | $1.441.665.107 | $1.441.665.107 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.346,22 | 0.7% | 1.9% | 3.9% | 11.1% | $31.329.094 | $1.419.461.905 | $1.419.461.905 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.452,86 | 0.4% | 1.8% | 1.8% | 2.3% | $800.549 | $1.411.574.703 | $1.411.574.703 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3316 | 0.1% | 1.4% | 0.3% | 0.6% | $47.103.429 | $1.346.255.435 | $1.346.255.435 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2.990.025 | $1.318.162.442 | $1.318.162.442 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Beli
|
$1,87 | 0.2% | 0.2% | 2.3% | 4.9% | $10.070.425 | $1.312.039.862 | $1.701.690.043 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.444.378 | $1.299.147.083 | $1.299.147.083 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,81 | 0.8% | 2.6% | 3.8% | 13.5% | $251.698.671 | $1.274.374.836 | $1.274.374.836 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Beli
|
$7,58 | 0.6% | 1.6% | 5.7% | 16.5% | $34.037.893 | $1.204.008.567 | $1.204.008.567 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.783.324 | $1.189.655.903 | $1.189.655.903 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Beli
|
$24,43 | 0.1% | 3.4% | 5.3% | 12.5% | $31.073.464 | $1.188.717.616 | $1.983.236.758 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$754,18 | 0.5% | 2.8% | 1.8% | 0.2% | $270.071.632 | $1.149.623.552 | $1.149.623.552 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Beli
|
$0,1663 | 1.2% | 1.1% | 12.3% | 18.9% | $126.378.401 | $1.145.961.058 | $1.662.713.192 | 0.69 |
|
|
| 72 |
JUST
JST
|
Beli
|
$0,1402 | 0.4% | 2.5% | 0.5% | 8.7% | $25.407.367 | $1.123.837.903 | $1.123.837.903 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115,86 | 0.8% | 2.7% | 3.5% | 13.1% | $492.015 | $1.094.039.360 | $1.094.039.360 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,11 | 0.8% | 2.7% | 3.5% | 13.0% | $9.752.665 | $1.059.210.223 | $1.059.210.223 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Beli
|
$7,51 | 0.1% | 2.5% | 2.1% | 3.4% | $3.616.138 | $1.049.204.433 | $1.067.986.508 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8.313.971 | $1.032.697.475 | $1.032.697.475 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Beli
|
$9,73 | 1.1% | 1.7% | 4.7% | 9.8% | $3.467.805 | $1.019.995.965 | $1.139.359.069 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Beli
|
$0,03574 | 0.0% | 3.4% | 7.3% | 24.8% | $8.258.109 | $992.562.869 | $992.566.019 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09158 | 0.8% | 2.8% | 3.8% | 19.1% | $46.874.047 | $974.280.516 | $974.280.516 | 1.0 |
|
|
Atau lihat di toko aplikasi
