Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.833.949.749.268
Kap Pasar
0.1%
$69.252.298.305
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$82.039,10 | 0.3% | 0.7% | 1.0% | 2.2% | $25.445.622.952 | $1.649.236.580.257 | $1.649.236.580.257 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.409,84 | 0.3% | 0.5% | 3.0% | 6.2% | $9.224.972.171 | $294.424.052.396 | $294.424.052.396 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $46.562.868.109 | $183.032.527.610 | $188.495.187.540 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$729,82 | 0.1% | 0.4% | 1.4% | 2.3% | $710.135.110 | $95.987.047.832 | $95.987.046.919 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,30 | 0.3% | 0.5% | 4.3% | 4.7% | $1.289.036.163 | $82.335.772.482 | $130.404.485.147 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.325.728.011 | $72.129.899.477 | $72.160.854.796 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$105,15 | 0.3% | 0.2% | 1.3% | 2.2% | $2.545.308.953 | $61.990.609.693 | $66.890.666.824 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3314 | 0.1% | 0.3% | 0.6% | 2.2% | $313.747.826 | $31.484.327.265 | $31.484.660.423 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,02 | 0.0% | 4.3% | 4.0% | 2.0% | $18.946.490 | $24.528.095.488 | $24.528.095.488 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.408,81 | 0.4% | 0.5% | 3.1% | 6.1% | $10.020.551 | $23.305.929.623 | $23.305.929.623 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.141,55 | 0.3% | 2.4% | 4.5% | 20.9% | $661.648.407 | $19.410.465.674 | $19.410.576.313 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$79,55 | 0.7% | 0.1% | 3.5% | 11.8% | $508.204.889 | $17.692.585.740 | $75.981.919.819 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,07964 | 0.3% | 0.4% | 4.6% | 6.5% | $384.951.243 | $12.457.555.995 | $12.457.606.177 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Beli
|
$601,39 | 0.2% | 1.1% | 13.7% | 14.9% | $174.487.604 | $11.337.121.454 | $11.337.130.129 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.005,45 | 0.3% | 0.5% | 3.1% | 6.0% | $8.778.238 | $11.156.769.545 | $11.156.754.388 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $112.333.182 | $10.050.572.382 | $10.048.756.449 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$80,20 | 0.3% | 0.6% | 1.3% | 1.8% | $92.543.702 | $9.530.066.987 | $23.535.505.810 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.908,38 | 0.4% | 0.6% | 1.1% | 1.9% | $107.717.861 | $9.518.271.988 | $9.518.271.988 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Beli
|
$12,08 | 0.7% | 0.9% | 5.5% | 1.2% | $239.648.099 | $9.267.157.405 | $12.084.707.260 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $498.514.689 | $9.177.786.716 | $9.177.786.716 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.668,15 | 0.3% | 0.6% | 3.1% | 5.9% | $2.034.738 | $8.982.547.851 | $8.982.547.851 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Beli
|
$9,02 | 0.2% | 0.1% | 1.3% | 1.4% | $39.204,23 | $8.293.646.459 | $8.883.142.224 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Beli
|
$0,2185 | 0.6% | 1.5% | 7.1% | 0.4% | $227.888.730 | $8.208.756.089 | $9.834.922.482 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.014,94 | 0.4% | 0.7% | 1.0% | 2.0% | $267.895.574 | $7.797.385.976 | $7.797.385.976 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Beli
|
$4,83 | 0.6% | 3.4% | 7.6% | 39.6% | $674.298.176 | $6.331.136.201 | $6.331.136.337 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,1779 | 0.6% | 0.7% | 7.4% | 6.1% | $106.846.471 | $6.263.535.577 | $8.895.199.889 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Beli
|
$0,008574 | 2.3% | 7.3% | 13.2% | 36.7% | $17.462.465 | $6.090.011.757 | $9.809.289.736 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.409,46 | 0.5% | 0.7% | 3.0% | 6.9% | $0,00 | $5.815.773.332 | $5.815.310.529 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$279,61 | 0.5% | 1.1% | 4.3% | 15.0% | $125.837.438 | $5.621.543.447 | $5.621.544.321 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.668,69 | 0.3% | 0.5% | 3.1% | 6.2% | $1.059.979 | $5.325.910.294 | $5.325.670.768 | 1.0 |
|
|||
WETH
WETH
|
$2.411,05 | 0.3% | 0.5% | 3.1% | 6.3% | $225.344.200 | $5.326.163.296 | $5.325.062.084 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $142.448 | $4.865.060.298 | $4.865.024.444 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.400.393 | $4.675.967.276 | $4.672.148.341 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Beli
|
$59,77 | 0.7% | 0.2% | 2.7% | 5.5% | $229.887.288 | $4.647.342.944 | $4.647.497.264 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Beli
|
$7,30 | 0.8% | 0.2% | 1.8% | 14.5% | $301.608.829 | $4.561.494.451 | $6.476.363.976 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $330.217.679 | $4.534.022.930 | $4.529.614.064 | 1.0 |
|
|
| 27 |
Canton
CC
|
Beli
|
$0,1071 | 0.1% | 4.9% | 11.6% | 2.3% | $15.656.317 | $4.268.748.218 | $4.268.834.122 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Beli
|
$9,60 | 0.7% | 1.8% | 7.2% | 1.0% | $198.847.822 | $4.260.892.139 | $4.517.048.409 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Beli
|
$1,00 | 0.8% | 0.6% | 4.0% | 22.3% | $578.783.478 | $4.122.536.457 | $10.010.358.740 | 0.41 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $101.921.414 | $4.060.641.320 | $4.060.641.320 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $981.049.241 | $4.007.824.387 | $4.007.824.387 | 1.0 |
|
||
| 31 |
Toncoin
GRAM
|
$1,36 | 0.4% | 1.0% | 1.3% | 0.6% | $23.490.646 | $3.842.677.389 | $7.152.550.473 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Beli
|
$0,08390 | 1.3% | 1.0% | 4.2% | 5.0% | $95.483.561 | $3.693.899.166 | $4.195.023.442 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Beli
|
$4.141,40 | 0.0% | 0.6% | 0.8% | 5.2% | $163.354.596 | $3.350.267.456 | $3.426.562.125 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4256 | 0.0% | 1.6% | 3.7% | 2.1% | $1.854.526 | $3.168.327.366 | $3.168.327.368 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $429.458.816 | $3.130.773.795 | $3.130.773.795 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Beli
|
$267,89 | 0.4% | 1.4% | 2.5% | 6.1% | $120.781.844 | $3.038.352.433 | $5.626.754.267 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Beli
|
$0.055029 | 0.6% | 0.0% | 3.7% | 5.8% | $40.764.487 | $2.963.079.085 | $2.964.373.649 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,05722 | 0.1% | 1.1% | 2.5% | 1.4% | $6.605.982 | $2.903.442.042 | $5.665.624.205 | 0.51 |
|
|
| 38 |
Quant
QNT
|
Beli
|
$197,69 | 0.8% | 3.2% | 12.8% | 207.7% | $63.594.979 | $2.879.009.217 | $2.890.147.507 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $62.628.259 | $2.869.310.334 | $2.884.136.305 | 0.99 |
|
||
| 40 |
Bitway
BTW
|
$1,89 | 0.1% | 14.8% | 7.8% | 222.1% | $40.812.521 | $2.853.145.845 | $18.947.864.946 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Beli
|
$0,1901 | 1.3% | 0.3% | 8.6% | 1.7% | $306.515.902 | $2.549.682.238 | $2.852.791.315 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$151,67 | 0.6% | 0.1% | 3.8% | 10.8% | $4.316,88 | $2.427.164.957 | $2.427.164.957 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Beli
|
$114,58 | 0.4% | 0.6% | 6.0% | 0.4% | $19.649.260 | $2.405.514.559 | $2.405.514.559 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $107.934.434 | $2.402.894.028 | $2.402.894.028 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.495.066 | $2.387.495.066 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.1% | 0.9% | $3.674.137 | $2.356.949.154 | $2.356.949.174 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Beli
|
$151,67 | 0.6% | 0.1% | 3.8% | 10.8% | $222.430.872 | $2.341.559.141 | $2.427.059.690 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.188.141.089 | $2.188.141.089 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Beli
|
$0,4427 | 1.7% | 1.0% | 7.3% | 10.0% | $100.894.770 | $2.155.149.865 | $4.425.967.390 | 0.49 |
|
|
| 49 |
Worldcoin
WLD
|
Beli
|
$0,5484 | 1.8% | 10.8% | 7.3% | 29.4% | $401.002.650 | $2.092.714.482 | $5.482.603.969 | 0.38 |
|
|
| 50 |
Pump.fun
PUMP
|
Beli
|
$0,004445 | 1.2% | 0.3% | 11.3% | 13.3% | $164.116.115 | $2.054.893.526 | $3.677.394.190 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Beli
|
$1,15 | 0.7% | 2.5% | 0.1% | 7.7% | $182.930.720 | $1.968.625.587 | $1.968.630.587 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Beli
|
$0,7100 | 0.3% | 0.9% | 2.8% | 3.4% | $89.209.259 | $1.928.582.946 | $5.530.828.328 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $425.003 | $1.881.986.209 | $1.881.986.209 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$267,21 | 0.1% | 1.2% | 2.4% | 4.8% | $42.995.647 | $1.836.893.380 | $1.836.893.380 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Beli
|
$4.141,50 | 0.0% | 0.6% | 0.8% | 5.0% | $110.192.808 | $1.829.856.255 | $1.829.856.255 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Beli
|
$0,5375 | 0.1% | 2.2% | 0.5% | 11.0% | $21.422.735 | $1.774.962.994 | $3.343.139.264 | 0.53 |
|
|
| 55 |
MemeCore
M
|
Beli
|
$0,7752 | 3.9% | 2.1% | 15.6% | 51.1% | $2.683.662 | $1.775.496.153 | $4.211.050.386 | 0.42 |
|
|
| 57 |
USDD
USDD
|
$0,9984 | 0.0% | 0.2% | 0.0% | 0.0% | $2.506.681 | $1.767.156.469 | $1.772.418.875 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Beli
|
$0.054195 | 1.5% | 3.7% | 5.7% | 7.0% | $245.648.259 | $1.765.441.290 | $1.765.441.290 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Beli
|
$2,49 | 0.7% | 6.0% | 8.0% | 1.3% | $34.438.637 | $1.751.798.135 | $2.494.076.904 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Beli
|
$0,05390 | 0.0% | 6.7% | 5.3% | 6.0% | $47.732.828 | $1.714.091.818 | $5.393.694.321 | 0.32 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.5% | 2.0% | $0,00 | $1.712.696.467 | $1.712.696.467 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Beli
|
$0,07228 | 0.8% | 4.7% | 5.2% | 7.3% | $8.272.765 | $1.694.214.099 | $1.695.771.191 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Beli
|
$2,87 | 0.8% | 1.2% | 7.6% | 4.6% | $35.246.019 | $1.600.244.184 | $1.600.244.184 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.018.479 | $1.588.900.944 | $1.588.900.944 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $133.442.466 | $1.580.287.914 | $1.580.287.914 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051653 | 0.0% | 0.1% | 0.2% | 3.2% | $81.516.455 | $1.468.905.707 | $1.468.905.707 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.411,05 | 0.3% | 0.5% | 3.1% | 6.3% | $26.756.148 | $1.459.908.510 | $1.459.908.510 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.542,02 | 0.3% | 0.5% | 0.9% | 1.5% | $39.344,88 | $1.430.677.678 | $1.430.677.678 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3318 | 0.0% | 0.2% | 0.8% | 2.3% | $17.252.348 | $1.379.021.638 | $1.378.809.274 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Beli
|
$0,1995 | 0.8% | 5.0% | 9.6% | 0.4% | $254.793.570 | $1.375.786.963 | $1.996.175.277 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$105,09 | 0.3% | 0.2% | 1.4% | 2.3% | $373.761.012 | $1.326.758.447 | $1.326.758.447 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Beli
|
$1,89 | 0.2% | 0.9% | 3.1% | 4.7% | $9.284.072 | $1.322.054.470 | $1.714.678.794 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.907.515 | $1.318.275.536 | $1.318.275.536 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.715.580 | $1.273.679.530 | $1.273.679.530 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Beli
|
$7,81 | 0.6% | 0.7% | 3.7% | 5.7% | $39.204.311 | $1.240.053.327 | $1.240.053.327 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $9.037.897 | $1.207.562.608 | $1.207.456.537 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Beli
|
$24,75 | 0.5% | 1.3% | 10.5% | 3.9% | $38.693.809 | $1.201.667.055 | $2.008.296.120 | 0.6 |
|
|
| 72 |
JUST
JST
|
Beli
|
$0,1410 | 0.2% | 2.1% | 3.0% | 21.5% | $28.950.741 | $1.131.033.884 | $1.131.033.884 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$728,64 | 0.1% | 0.4% | 1.4% | 2.3% | $260.899.489 | $1.122.921.715 | $1.123.033.961 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119,37 | 0.3% | 0.1% | 1.5% | 1.8% | $507.444 | $1.101.823.028 | $1.101.823.028 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,19 | 0.3% | 0.1% | 1.4% | 2.0% | $14.502.795 | $1.101.242.300 | $1.101.243.456 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $2.963.992 | $1.047.522.374 | $1.047.522.675 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Beli
|
$9,92 | 0.3% | 0.7% | 7.3% | 2.2% | $3.075.454 | $1.038.915.596 | $1.160.504.250 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Beli
|
$7,33 | 0.8% | 2.7% | 5.4% | 3.0% | $15.904.637 | $1.023.574.438 | $1.041.897.704 | 0.98 |
|
|
| 75 |
Algorand
ALGO
|
Beli
|
$0,1117 | 0.7% | 0.1% | 6.0% | 9.6% | $49.793.006 | $1.013.854.868 | $1.013.855.954 | 1.0 |
|
|
Atau lihat di toko aplikasi
