Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.906.715.835.640
Kap Pasar
0.1%
$50.359.808.478
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$83.608,93 | 0.2% | 0.6% | 2.0% | 7.8% | $14.986.353.865 | $1.680.222.661.997 | $1.680.222.661.997 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.533,08 | 0.2% | 1.0% | 6.3% | 1.4% | $8.620.154.156 | $309.355.802.396 | $309.355.802.396 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $33.131.766.556 | $184.094.861.385 | $189.557.178.289 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$751,82 | 0.2% | 0.3% | 4.6% | 3.3% | $422.078.974 | $100.111.181.387 | $100.111.177.861 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,41 | 0.5% | 0.3% | 6.3% | 2.9% | $878.278.805 | $88.883.502.502 | $140.774.866.529 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.692.411.474 | $72.942.035.580 | $72.960.308.933 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$111,32 | 0.7% | 1.3% | 8.3% | 9.2% | $1.818.462.647 | $65.581.748.059 | $70.764.043.512 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3305 | 0.1% | 0.2% | 1.5% | 1.9% | $256.064.506 | $31.379.230.118 | $31.379.675.694 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.532,47 | 0.1% | 1.0% | 6.4% | 1.4% | $4.127.697 | $24.523.850.296 | $24.524.074.353 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.264,70 | 1.3% | 3.5% | 5.0% | 7.7% | $626.835.968 | $21.470.717.213 | $21.471.398.833 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$86,36 | 0.4% | 1.1% | 4.4% | 5.8% | $423.922.463 | $19.210.645.093 | $82.501.320.983 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08671 | 0.3% | 0.7% | 9.3% | 1.9% | $401.212.018 | $13.549.476.057 | $14.911.797.516 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.155,82 | 0.2% | 1.0% | 6.3% | 1.3% | $2.164.387 | $11.656.240.415 | $11.656.450.124 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119.013.789 | $10.243.162.876 | $10.242.913.090 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Beli
|
$13,29 | 0.6% | 1.5% | 6.2% | 13.5% | $228.718.086 | $10.193.249.821 | $13.292.365.148 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Beli
|
$540,90 | 0.6% | 2.8% | 1.1% | 5.0% | $88.814.380 | $10.177.675.345 | $10.177.692.545 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$82,28 | 0.2% | 0.8% | 3.1% | 1.8% | $33.467.311 | $9.773.793.442 | $24.137.414.001 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.488,63 | 0.2% | 0.6% | 2.1% | 7.6% | $51.988.375 | $9.695.948.554 | $9.695.948.554 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,2525 | 0.3% | 0.5% | 2.0% | 22.0% | $397.226.063 | $9.480.272.590 | $11.361.951.773 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.802,56 | 0.3% | 1.1% | 6.1% | 1.1% | $1.392.164 | $9.433.321.770 | $9.433.321.770 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $457.841.793 | $9.177.210.484 | $9.177.210.484 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Beli
|
$8,91 | 0.0% | 0.8% | 0.9% | 2.6% | $271.282 | $8.198.653.613 | $8.781.397.477 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.599,40 | 0.2% | 0.7% | 2.0% | 7.8% | $207.964.206 | $7.937.396.818 | $7.940.360.636 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Beli
|
$5,71 | 0.5% | 7.0% | 14.7% | 121.6% | $910.958.695 | $7.464.771.241 | $7.464.771.327 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Beli
|
$0,01015 | 2.9% | 1.5% | 12.7% | 35.8% | $17.286.690 | $7.194.516.720 | $11.588.320.292 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Beli
|
$0,2026 | 0.2% | 2.6% | 6.9% | 12.8% | $148.659.427 | $7.100.970.651 | $10.127.306.722 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.538,40 | 0.2% | 1.3% | 6.1% | 1.1% | $0,00 | $6.140.872.659 | $6.141.263.430 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$284,07 | 0.5% | 1.4% | 10.3% | 22.8% | $131.633.276 | $5.709.613.306 | $5.709.702.069 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.799,75 | 0.2% | 1.0% | 6.3% | 1.2% | $958.406 | $5.595.409.626 | $5.595.475.979 | 1.0 |
|
|||
WETH
WETH
|
$2.532,94 | 0.2% | 1.0% | 6.3% | 1.5% | $190.461.007 | $5.517.990.138 | $5.516.616.131 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Beli
|
$0,1270 | 0.1% | 6.8% | 0.6% | 28.9% | $15.939.381 | $5.056.397.402 | $5.056.397.402 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $766.208 | $5.019.653.239 | $5.020.303.977 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Beli
|
$64,44 | 0.3% | 0.3% | 9.6% | 19.4% | $201.269.020 | $5.007.422.912 | $5.007.423.717 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Beli
|
$7,72 | 0.9% | 2.2% | 14.4% | 26.6% | $415.325.504 | $4.824.150.126 | $6.848.419.452 | 0.7 |
|
|
| 26 |
Avalanche
AVAX
|
Beli
|
$10,84 | 0.4% | 3.6% | 1.8% | 43.9% | $277.889.366 | $4.805.386.984 | $5.094.447.773 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $32.959.137 | $4.759.143.196 | $4.759.143.196 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Beli
|
$1,12 | 0.9% | 0.5% | 8.3% | 52.9% | $401.449.369 | $4.615.163.816 | $11.206.558.372 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $191.030.855 | $4.536.375.264 | $4.530.148.596 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1,65 | 1.6% | 1.8% | 33.7% | 232.4% | $35.194.055 | $4.458.673.339 | $16.463.955.282 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $381.840.410 | $4.256.584.492 | $4.256.584.491 | 1.0 |
|
||
| 32 |
Toncoin
GRAM
|
$1,46 | 0.0% | 0.0% | 4.8% | 7.4% | $29.217.834 | $4.131.907.570 | $7.699.560.453 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Beli
|
$0,09275 | 0.4% | 0.5% | 9.2% | 24.1% | $68.659.584 | $4.080.510.755 | $4.637.180.759 | 0.88 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $50.839.026 | $4.060.688.319 | $4.060.688.319 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Beli
|
$243,97 | 0.5% | 0.6% | 5.7% | 277.0% | $90.587.772 | $3.551.440.940 | $3.565.180.729 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Beli
|
$4.187,24 | 0.0% | 0.1% | 1.2% | 3.9% | $51.176.715 | $3.387.459.371 | $3.464.601.000 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
Beli
|
$291,70 | 0.3% | 3.3% | 3.7% | 23.0% | $139.602.921 | $3.308.369.050 | $6.126.800.651 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4422 | 0.1% | 0.0% | 0.9% | 0.5% | $1.071.527 | $3.278.338.217 | $3.278.377.356 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.055472 | 0.5% | 0.0% | 4.9% | 4.8% | $51.884.935 | $3.224.822.664 | $3.226.231.193 | 1.0 |
|
|
| 38 |
Ethena
ENA
|
Beli
|
$0,2349 | 1.8% | 6.3% | 2.4% | 61.5% | $327.350.663 | $3.149.742.991 | $3.524.187.962 | 0.89 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $195.854.018 | $3.133.856.760 | $3.133.852.761 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Beli
|
$0,06051 | 0.5% | 1.0% | 10.5% | 6.3% | $6.525.191 | $2.998.892.984 | $5.990.595.571 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.581.237 | $2.917.634.796 | $2.917.634.796 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$169,67 | 0.0% | 0.7% | 5.8% | 35.0% | $33,40 | $2.714.905.764 | $2.714.905.764 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
Beli
|
$0,005702 | 1.4% | 2.0% | 14.0% | 54.0% | $146.493.179 | $2.640.753.872 | $4.724.755.796 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Beli
|
$125,54 | 0.2% | 0.0% | 3.4% | 10.4% | $20.928.106 | $2.635.957.346 | $2.635.957.346 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Beli
|
$169,67 | 0.0% | 0.7% | 5.8% | 35.0% | $199.360.948 | $2.619.042.685 | $2.714.788.687 | 0.96 |
|
|
| 45 |
Ondo
ONDO
|
Beli
|
$0,5049 | 0.1% | 1.7% | 2.4% | 41.3% | $141.936.888 | $2.458.119.406 | $5.048.166.954 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.593.621 | $2.447.480.516 | $2.447.480.516 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.2% | $1.477.461 | $2.314.593.366 | $2.314.593.366 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Beli
|
$1,26 | 0.8% | 0.2% | 5.1% | 19.0% | $124.142.257 | $2.149.629.303 | $2.149.646.499 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Beli
|
$0,9348 | 0.2% | 6.0% | 9.0% | 20.5% | $1.002.455 | $2.136.548.743 | $5.071.357.714 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
Beli
|
$0,5600 | 0.7% | 0.3% | 3.4% | 37.1% | $249.001.763 | $2.132.574.013 | $5.601.163.453 | 0.38 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,5721 | 0.4% | 7.8% | 51.3% | 56.4% | $2.793.181 | $2.110.054.139 | $2.110.051.548 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$295,71 | 0.3% | 3.8% | 3.0% | 23.5% | $31.134.818 | $2.031.945.499 | $2.031.945.499 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Beli
|
$0,7171 | 0.3% | 0.5% | 1.0% | 3.4% | $67.681.812 | $1.945.787.581 | $5.587.716.639 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Beli
|
$0,07975 | 1.0% | 3.9% | 14.9% | 30.1% | $10.642.767 | $1.868.683.825 | $1.870.834.894 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Beli
|
$0,5649 | 0.3% | 0.9% | 13.0% | 5.3% | $18.951.412 | $1.865.175.509 | $3.513.054.357 | 0.53 |
|
|
| 56 |
PAX Gold
PAXG
|
Beli
|
$4.190,62 | 0.0% | 0.2% | 1.1% | 3.9% | $73.154.167 | $1.841.550.838 | $1.841.550.838 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Beli
|
$3,29 | 1.9% | 3.2% | 3.0% | 16.9% | $61.598.542 | $1.835.878.533 | $1.835.878.533 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.1% | $255.126 | $1.817.509.874 | $1.817.509.874 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Beli
|
$0,05698 | 0.0% | 0.2% | 2.8% | 6.7% | $16.322.093 | $1.810.685.525 | $5.697.860.998 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.1% | $7.272.154 | $1.808.294.197 | $1.808.641.028 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Beli
|
$0.054152 | 1.0% | 2.8% | 3.8% | 24.7% | $145.859.099 | $1.746.447.103 | $1.746.447.103 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Beli
|
$2,45 | 0.7% | 1.2% | 10.5% | 3.9% | $15.754.243 | $1.713.989.229 | $2.447.004.797 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.0% | 0.5% | 3.2% | $0,00 | $1.633.885.504 | $1.633.885.504 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.257.840 | $1.588.462.656 | $1.588.462.656 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $59.795.231 | $1.551.061.694 | $1.551.061.694 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.532,94 | 0.2% | 1.0% | 6.3% | 1.5% | $11.941.861 | $1.532.419.483 | $1.532.419.483 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051686 | 0.1% | 0.0% | 1.9% | 0.1% | $44.927.546 | $1.514.782.096 | $1.514.782.096 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.884,47 | 0.0% | 1.3% | 1.6% | 8.7% | $44.284,60 | $1.471.788.305 | $1.471.788.305 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$111,31 | 0.7% | 1.3% | 8.3% | 9.3% | $253.529.035 | $1.390.063.695 | $1.390.063.695 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3304 | 0.2% | 0.1% | 1.4% | 49.9% | $23.481.115 | $1.375.424.951 | $1.375.168.604 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Beli
|
$1,96 | 0.1% | 0.7% | 2.0% | 0.7% | $7.690.184 | $1.370.128.543 | $1.782.989.859 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Beli
|
$8,47 | 0.2% | 0.9% | 4.6% | 9.4% | $40.947.935 | $1.343.994.870 | $1.344.001.945 | 1.0 |
|
|
| 68 |
Arbitrum
ARB
|
Beli
|
$0,1972 | 0.6% | 6.3% | 2.4% | 36.7% | $199.011.161 | $1.338.397.959 | $1.972.416.542 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $4.969.383 | $1.317.823.025 | $1.317.823.025 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.636.908 | $1.294.327.457 | $1.294.327.457 | 1.0 |
|
||
| 71 |
Jupiter
JUP
|
Beli
|
$0,3676 | 0.8% | 1.5% | 11.6% | 51.2% | $86.388.865 | $1.220.036.669 | $2.521.944.487 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.166.152 | $1.211.569.146 | $1.211.569.052 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Beli
|
$24,26 | 1.2% | 7.2% | 15.1% | 0.6% | $36.642.289 | $1.172.637.409 | $1.967.211.675 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$750,86 | 0.2% | 0.3% | 4.5% | 3.4% | $118.118.129 | $1.162.897.597 | $1.162.419.190 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$145,21 | 0.8% | 1.2% | 8.3% | 9.5% | $9.547.473 | $1.162.266.708 | $1.162.283.325 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Beli
|
$11,07 | 0.0% | 3.0% | 0.2% | 18.6% | $1.865.765 | $1.158.530.513 | $1.294.131.355 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$126,30 | 0.6% | 1.5% | 8.2% | 9.9% | $397.471 | $1.143.203.666 | $1.143.203.665 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Beli
|
$0,04110 | 0.5% | 0.1% | 2.5% | 14.1% | $9.023.539 | $1.140.656.640 | $1.140.663.510 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Beli
|
$0,1254 | 0.2% | 4.9% | 3.9% | 35.7% | $72.481.866 | $1.137.040.376 | $1.137.048.113 | 1.0 |
|
|
| 76 |
JUST
JST
|
Beli
|
$0,1363 | 0.0% | 1.6% | 2.9% | 28.9% | $33.619.397 | $1.116.058.139 | $1.116.058.139 | 1.0 |
|
|
Atau lihat di toko aplikasi
