Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.876.138.395.694
Kap Pasar
0.9%
$43.514.221.364
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$83.075,63 | 0.1% | 0.4% | 2.5% | 4.9% | $12.155.006.045 | $1.669.535.536.107 | $1.669.540.686.794 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.506,70 | 0.3% | 0.3% | 7.2% | 4.6% | $6.764.063.532 | $306.118.877.749 | $306.118.877.749 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $27.496.293.254 | $184.082.542.927 | $189.544.494.327 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$750,14 | 0.2% | 0.0% | 5.1% | 1.8% | $362.675.344 | $99.889.455.676 | $99.889.454.003 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,40 | 0.4% | 0.4% | 6.8% | 1.1% | $671.302.340 | $88.372.751.330 | $139.965.932.069 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.832.058.944 | $72.958.732.850 | $72.959.788.084 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$109,78 | 0.4% | 0.2% | 9.9% | 4.7% | $1.482.927.826 | $64.658.065.490 | $69.767.373.144 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3301 | 0.0% | 0.4% | 1.6% | 2.2% | $236.473.598 | $31.349.603.157 | $31.349.953.884 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.504,06 | 0.2% | 0.4% | 7.1% | 4.7% | $4.029.542 | $24.268.821.758 | $24.251.161.838 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.230,06 | 0.2% | 0.1% | 7.4% | 2.0% | $382.766.155 | $20.885.370.392 | $20.885.570.264 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$85,63 | 0.3% | 1.6% | 4.9% | 2.7% | $407.931.726 | $19.047.873.162 | $81.802.286.709 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08595 | 0.7% | 0.0% | 8.3% | 1.7% | $327.306.084 | $13.431.158.168 | $13.431.148.714 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.123,14 | 0.3% | 0.4% | 7.1% | 4.5% | $1.504.695 | $11.535.808.356 | $11.535.327.610 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97.608.477 | $10.230.744.426 | $10.241.418.295 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Beli
|
$13,13 | 0.9% | 0.2% | 7.0% | 8.6% | $180.700.185 | $10.069.722.727 | $13.131.281.366 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Beli
|
$534,15 | 0.5% | 1.4% | 2.8% | 2.7% | $80.340.095 | $10.050.548.998 | $10.050.557.010 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$81,72 | 0.2% | 0.4% | 3.7% | 1.2% | $20.672.423 | $9.707.919.961 | $23.974.732.490 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.964,06 | 0.1% | 0.4% | 2.7% | 4.8% | $36.980.568 | $9.634.784.052 | $9.634.784.052 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,2492 | 0.7% | 2.4% | 1.7% | 16.1% | $352.448.567 | $9.357.033.781 | $11.214.252.074 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.774,34 | 0.3% | 0.3% | 7.0% | 4.4% | $803.867 | $9.337.159.986 | $9.337.159.986 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $434.038.058 | $9.176.596.403 | $9.176.596.403 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Beli
|
$8,91 | 0.0% | 1.6% | 0.9% | 2.6% | $270.616 | $8.198.272.115 | $8.780.988.862 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.041,67 | 0.2% | 0.4% | 2.6% | 5.5% | $155.634.557 | $7.878.530.145 | $7.878.530.145 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Beli
|
$0,01025 | 0.3% | 0.3% | 17.2% | 37.0% | $16.891.410 | $7.266.983.989 | $11.705.043.674 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Beli
|
$5,39 | 1.3% | 0.5% | 9.4% | 100.5% | $545.177.566 | $7.056.419.768 | $7.056.420.997 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Beli
|
$0,2012 | 1.3% | 1.2% | 7.4% | 8.6% | $108.012.325 | $7.052.926.495 | $10.058.786.347 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.504,88 | 0.2% | 0.4% | 7.1% | 3.3% | $0,00 | $6.034.667.868 | $6.034.753.368 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$279,50 | 0.3% | 0.0% | 12.2% | 18.3% | $120.084.103 | $5.618.459.190 | $5.618.459.190 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.770,85 | 0.3% | 0.4% | 7.1% | 4.3% | $1.002.394 | $5.539.165.609 | $5.539.114.765 | 1.0 |
|
|||
WETH
WETH
|
$2.506,19 | 0.3% | 0.3% | 7.2% | 4.5% | $154.791.936 | $5.430.366.880 | $5.436.017.502 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $677.268 | $5.007.220.307 | $5.017.838.078 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Beli
|
$0,1252 | 1.2% | 4.4% | 0.6% | 24.5% | $13.182.922 | $4.985.816.730 | $4.985.816.730 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Beli
|
$63,88 | 0.3% | 0.0% | 10.3% | 17.7% | $182.632.535 | $4.963.537.415 | $4.963.727.454 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.260.125 | $4.761.885.203 | $4.761.223.554 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Beli
|
$7,60 | 0.8% | 0.3% | 15.7% | 17.3% | $337.127.308 | $4.752.234.882 | $6.746.358.154 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Beli
|
$10,62 | 0.7% | 1.2% | 3.3% | 36.7% | $205.460.454 | $4.707.819.058 | $4.991.012.985 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Beli
|
$1,11 | 0.7% | 0.8% | 7.1% | 45.9% | $315.384.549 | $4.562.500.744 | $11.078.681.698 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $150.221.965 | $4.550.214.543 | $4.545.978.619 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1,67 | 0.9% | 5.7% | 40.0% | 232.2% | $33.017.067 | $4.521.734.816 | $16.696.814.082 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $286.718.831 | $4.256.013.994 | $4.256.013.994 | 1.0 |
|
||
| 32 |
Toncoin
GRAM
|
$1,45 | 0.4% | 0.4% | 4.9% | 4.6% | $25.011.454 | $4.091.787.544 | $7.624.897.281 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Beli
|
$0,09261 | 0.7% | 0.4% | 9.1% | 20.3% | $60.721.454 | $4.074.549.865 | $4.630.406.676 | 0.88 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.2% | $46.796.298 | $4.060.558.578 | $4.060.558.578 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Beli
|
$241,42 | 0.7% | 2.7% | 5.1% | 270.7% | $105.416.377 | $3.513.813.816 | $3.527.408.033 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Beli
|
$4.182,24 | 0.0% | 0.0% | 1.0% | 4.9% | $45.261.589 | $3.383.537.088 | $3.460.589.397 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 1.0% | 0.6% | $778.869 | $3.276.828.538 | $3.276.850.019 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Beli
|
$287,49 | 0.5% | 2.8% | 4.8% | 18.3% | $109.466.624 | $3.260.134.776 | $6.037.475.133 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.055457 | 0.8% | 0.2% | 4.4% | 1.8% | $46.540.450 | $3.215.439.655 | $3.216.844.086 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $146.040.091 | $3.133.670.121 | $3.133.676.158 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
Beli
|
$0,2260 | 0.8% | 2.8% | 4.1% | 45.4% | $235.650.512 | $3.029.095.037 | $3.389.197.244 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Beli
|
$0,05987 | 0.2% | 1.4% | 12.2% | 3.3% | $5.914.607 | $2.965.934.048 | $5.924.772.958 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.967.666 | $2.910.915.523 | $2.910.915.523 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$168,74 | 0.7% | 2.4% | 5.8% | 30.7% | $50,10 | $2.699.719.388 | $2.699.719.388 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Beli
|
$124,63 | 0.4% | 1.1% | 2.9% | 8.6% | $18.250.701 | $2.617.222.231 | $2.617.222.231 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
Beli
|
$0,005630 | 0.4% | 0.0% | 10.3% | 46.4% | $134.745.309 | $2.607.677.312 | $4.665.403.070 | 0.56 |
|
|
| 44 |
Aave
AAVE
|
Beli
|
$168,74 | 0.7% | 2.4% | 5.8% | 30.7% | $176.046.553 | $2.604.391.995 | $2.699.602.965 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34.538.253 | $2.447.294.963 | $2.447.294.963 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Beli
|
$0,4940 | 1.2% | 1.1% | 0.1% | 34.3% | $101.600.932 | $2.405.110.706 | $4.939.304.557 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.1% | $823.723 | $2.315.736.379 | $2.315.736.379 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Beli
|
$0,5674 | 1.1% | 4.2% | 2.0% | 33.8% | $223.877.357 | $2.160.670.041 | $5.674.964.097 | 0.38 |
|
|
| 51 |
MemeCore
M
|
Beli
|
$0,9431 | 1.1% | 6.7% | 10.0% | 21.8% | $922.379 | $2.155.177.893 | $5.115.656.205 | 0.42 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,5817 | 0.3% | 7.7% | 50.5% | 55.7% | $2.645.436 | $2.141.644.053 | $2.141.806.866 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Beli
|
$1,24 | 0.0% | 1.8% | 4.0% | 12.0% | $112.854.962 | $2.113.284.876 | $2.113.293.039 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$286,66 | 0.3% | 1.4% | 6.2% | 18.7% | $27.877.994 | $1.969.761.632 | $1.969.761.632 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Beli
|
$0,7112 | 0.2% | 0.1% | 0.2% | 0.5% | $57.012.795 | $1.929.721.642 | $5.541.580.095 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Beli
|
$0,07934 | 3.2% | 1.6% | 15.2% | 31.8% | $8.689.168 | $1.858.595.533 | $1.860.712.001 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Beli
|
$0,5627 | 0.5% | 0.3% | 13.2% | 6.6% | $18.253.024 | $1.858.166.549 | $3.499.852.994 | 0.53 |
|
|
| 56 |
PAX Gold
PAXG
|
Beli
|
$4.185,76 | 0.0% | 0.1% | 1.0% | 4.9% | $54.524.057 | $1.839.376.798 | $1.839.376.798 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9949 | 0.1% | 0.0% | 0.1% | 0.1% | $214.039 | $1.817.196.230 | $1.817.196.230 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Beli
|
$0,05698 | 0.0% | 0.2% | 2.8% | 5.9% | $17.254.574 | $1.810.929.065 | $5.698.627.369 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0,9984 | 0.1% | 0.2% | 0.0% | 0.0% | $7.163.839 | $1.807.967.505 | $1.809.580.547 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Beli
|
$3,18 | 0.7% | 1.9% | 6.5% | 11.4% | $50.462.878 | $1.770.224.499 | $1.770.225.104 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Beli
|
$0.054071 | 0.9% | 0.7% | 5.0% | 15.5% | $92.514.221 | $1.712.081.853 | $1.712.081.853 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Beli
|
$2,42 | 0.7% | 1.2% | 11.1% | 1.2% | $14.995.223 | $1.696.452.900 | $2.421.996.996 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.4% | 3.2% | $0,00 | $1.636.170.510 | $1.636.170.510 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.529.184 | $1.588.477.139 | $1.588.477.139 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $53.896.953 | $1.551.311.823 | $1.551.311.823 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.506,19 | 0.3% | 0.3% | 7.2% | 4.5% | $6.854.959 | $1.516.253.367 | $1.516.253.367 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051684 | 0.0% | 0.3% | 2.1% | 0.1% | $32.994.804 | $1.512.925.641 | $1.512.925.641 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.489,82 | 0.4% | 0.0% | 2.7% | 6.1% | $36.454,19 | $1.447.321.435 | $1.447.321.435 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3301 | 0.1% | 0.3% | 1.7% | 38.9% | $21.004.374 | $1.374.305.915 | $1.374.261.793 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,79 | 0.5% | 0.2% | 10.0% | 5.2% | $204.275.992 | $1.371.291.260 | $1.371.291.260 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Beli
|
$1,95 | 0.0% | 0.1% | 2.4% | 2.3% | $7.004.048 | $1.362.104.644 | $1.772.548.116 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Beli
|
$0,1996 | 0.7% | 6.6% | 0.9% | 31.0% | $185.844.446 | $1.353.769.921 | $1.995.070.425 | 0.68 |
|
|
| 68 |
Ethereum Classic
ETC
|
Beli
|
$8,38 | 0.3% | 0.7% | 5.4% | 4.6% | $40.040.366 | $1.329.793.338 | $1.329.796.887 | 1.0 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.1% | $4.943.155 | $1.317.480.051 | $1.317.480.051 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.964.345 | $1.294.108.136 | $1.294.108.136 | 1.0 |
|
||
| 71 |
Jupiter
JUP
|
Beli
|
$0,3771 | 2.5% | 0.3% | 13.6% | 50.1% | $73.543.836 | $1.251.938.804 | $2.587.889.566 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.673.861 | $1.212.319.310 | $1.212.117.727 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$749,19 | 0.3% | 0.1% | 5.0% | 1.8% | $98.557.239 | $1.161.378.501 | $1.161.093.084 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Beli
|
$11,02 | 0.1% | 3.2% | 0.9% | 17.5% | $1.542.524 | $1.153.721.551 | $1.288.759.233 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$143,16 | 0.3% | 0.3% | 9.9% | 5.1% | $5.947.447 | $1.145.872.623 | $1.145.872.947 | 1.0 |
|
|||
| 73 |
Algorand
ALGO
|
Beli
|
$0,1259 | 2.6% | 5.5% | 6.8% | 29.9% | $67.293.545 | $1.142.024.706 | $1.142.027.259 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Beli
|
$0,04078 | 1.1% | 1.3% | 3.3% | 11.5% | $8.253.373 | $1.131.591.297 | $1.131.598.289 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,58 | 0.4% | 0.1% | 9.7% | 5.1% | $317.452 | $1.127.610.294 | $1.127.610.294 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Beli
|
$0,1356 | 0.0% | 1.4% | 3.0% | 32.1% | $39.158.794 | $1.110.173.577 | $1.110.173.577 | 1.0 |
|
|
| 76 |
Venice Token
VVV
|
Beli
|
$22,88 | 1.0% | 0.9% | 18.2% | 15.1% | $21.597.809 | $1.106.278.500 | $1.855.895.933 | 0.6 |
|
|
Atau lihat di toko aplikasi
