Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.729.595.177.841
Kap Pasar
1.1%
$111.207.936.159
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$77.276,62 | 0.1% | 0.5% | 3.1% | 21.8% | $34.961.948.231 | $1.551.953.074.250 | $1.551.954.542.512 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.511,23 | 0.1% | 2.9% | 2.6% | 34.0% | $24.810.840.984 | $306.475.951.037 | $306.475.951.037 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $71.136.507.871 | $183.500.455.474 | $188.966.903.383 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$727,57 | 0.4% | 2.1% | 1.1% | 19.2% | $1.134.371.150 | $96.886.907.439 | $96.886.907.657 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,36 | 0.5% | 1.0% | 2.8% | 35.1% | $2.744.455.337 | $85.383.594.814 | $135.770.342.474 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.661.862.541 | $74.358.476.503 | $74.393.893.547 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$101,90 | 0.6% | 3.2% | 0.6% | 35.7% | $4.617.144.545 | $59.775.443.723 | $64.594.227.497 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3389 | 0.1% | 0.5% | 2.0% | 0.9% | $415.988.604 | $32.174.452.033 | $32.174.646.422 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.510,97 | 0.1% | 2.9% | 2.5% | 34.0% | $34.889.611 | $24.265.713.458 | $24.265.727.796 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 0.3% | 0.7% | 0.8% | $300.973.921 | $23.220.364.108 | $23.220.364.108 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Beli
|
$1.161,02 | 0.6% | 6.4% | 13.8% | 137.6% | $1.770.068.113 | $19.654.319.057 | $19.656.322.147 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$78,80 | 0.6% | 0.0% | 5.3% | 41.8% | $1.201.392.501 | $17.530.746.280 | $75.286.890.103 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08421 | 0.6% | 0.9% | 0.3% | 21.5% | $788.133.471 | $13.131.544.742 | $13.131.574.227 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.124,80 | 0.0% | 2.7% | 2.5% | 34.1% | $52.861.371 | $11.653.380.999 | $11.653.380.999 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Beli
|
$0,01533 | 0.1% | 2.0% | 6.8% | 20.7% | $28.486.816 | $10.875.475.923 | $17.518.230.520 | 0.62 |
|
|
| 14 |
Monero
XMR
|
Beli
|
$522,16 | 1.4% | 2.5% | 0.8% | 33.2% | $115.894.481 | $9.818.674.701 | $9.818.690.367 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $215.629.401 | $9.543.844.889 | $9.543.844.889 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$80,17 | 0.0% | 0.8% | 9.5% | 46.0% | $151.829.574 | $9.450.444.313 | $23.532.070.930 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.772,69 | 0.1% | 2.8% | 2.6% | 34.1% | $7.396.843 | $9.333.073.236 | $9.333.073.236 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.017.834.640 | $9.184.155.260 | $9.184.155.260 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.258,08 | 0.1% | 0.5% | 3.0% | 21.8% | $243.621.150 | $8.972.238.323 | $8.972.238.323 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$11,52 | 0.4% | 0.1% | 0.6% | 33.3% | $517.031.686 | $8.617.616.639 | $11.519.338.296 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Beli
|
$9,15 | 0.0% | 0.4% | 0.6% | 0.6% | $205.426 | $8.418.661.387 | $9.017.042.962 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Beli
|
$0,2064 | 0.7% | 0.1% | 1.8% | 13.4% | $586.459.447 | $7.744.714.506 | $9.289.514.110 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.265,34 | 0.1% | 0.4% | 3.2% | 21.8% | $452.513.685 | $7.713.830.589 | $7.713.595.792 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,1795 | 0.6% | 1.4% | 0.4% | 12.4% | $170.934.527 | $6.249.978.497 | $8.971.589.453 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.515,58 | 0.0% | 2.6% | 2.4% | 33.8% | $0,00 | $5.862.272.956 | $5.866.669.025 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.770,32 | 0.1% | 2.8% | 2.6% | 34.3% | $4.582.070 | $5.384.078.573 | $5.384.078.573 | 1.0 |
|
|||
WETH
WETH
|
$2.513,57 | 0.1% | 2.8% | 2.5% | 34.1% | $514.366.614 | $5.108.017.352 | $5.108.021.316 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.439.021 | $4.611.441.699 | $4.611.441.699 | 1.0 |
|
||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$229,41 | 0.7% | 1.6% | 8.4% | 7.8% | $235.767.206 | $4.608.480.012 | $4.608.542.385 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.729.272 | $4.605.252.520 | $4.358.339.678 | 1.06 |
|
|||
| 23 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $290.142.781 | $4.582.579.108 | $4.843.503.029 | 0.95 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.1% | 0.4% | 2.5% | 35.9% | $2.441.199 | $4.324.388.080 | $4.324.546.178 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.431.312.344 | $4.298.856.409 | $4.298.856.409 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Beli
|
$53,22 | 0.6% | 1.8% | 5.0% | 18.8% | $259.746.416 | $4.129.780.200 | $4.129.811.134 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $142.088.315 | $4.064.077.862 | $4.064.077.862 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Beli
|
$0,09760 | 1.0% | 0.9% | 8.6% | 1.1% | $11.732.187 | $3.862.319.631 | $3.862.319.631 | 1.0 |
|
|
| 27 |
Toncoin
GRAM
|
$1,37 | 0.2% | 1.0% | 2.1% | 0.7% | $29.671.143 | $3.807.356.724 | $7.168.938.886 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Beli
|
$6,02 | 0.3% | 0.2% | 1.8% | 69.0% | $680.201.817 | $3.753.556.198 | $5.363.168.482 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.045.561.363 | $3.306.083.926 | $3.306.057.232 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4445 | 0.0% | 0.5% | 3.2% | 3.4% | $1.500.467 | $3.303.286.983 | $3.303.286.983 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Beli
|
$7,46 | 0.6% | 0.8% | 1.5% | 18.3% | $336.611.635 | $3.301.736.977 | $3.500.729.089 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Beli
|
$0,07444 | 0.4% | 1.2% | 4.4% | 13.1% | $62.411.416 | $3.263.509.211 | $3.722.784.719 | 0.88 |
|
|
| 32 |
Shiba Inu
SHIB
|
Beli
|
$0.055197 | 1.1% | 2.1% | 0.9% | 18.0% | $80.430.548 | $3.060.709.486 | $3.062.043.734 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Beli
|
$2,34 | 1.9% | 4.7% | 11.2% | 45.5% | $598.023.486 | $3.055.209.588 | $3.055.209.642 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Beli
|
$0,7274 | 0.6% | 0.9% | 3.6% | 6.7% | $625.203.291 | $2.979.898.150 | $7.274.188.037 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131.780.223 | $2.792.370.731 | $2.792.370.731 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,05656 | 0.6% | 0.7% | 1.2% | 21.0% | $6.005.877 | $2.745.848.605 | $5.594.497.040 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Beli
|
$1,20 | 0.2% | 2.4% | 5.8% | 9.1% | $1.408.490 | $2.726.677.234 | $6.497.098.574 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Beli
|
$4.350,37 | 0.1% | 0.7% | 1.7% | 0.6% | $225.276.595 | $2.666.084.373 | $3.079.047.985 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $290.445.278 | $2.422.852.234 | $2.422.852.234 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Beli
|
$113,37 | 0.4% | 2.5% | 4.8% | 15.3% | $37.363.931 | $2.380.097.462 | $2.380.097.462 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Beli
|
$236,00 | 1.0% | 1.2% | 5.9% | 17.9% | $241.965.735 | $2.264.971.609 | $4.955.920.645 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.5% | 0.4% | $4.318.549 | $2.218.364.927 | $2.218.617.593 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,25 | 0.9% | 2.6% | 3.7% | 0.0% | $18.423,18 | $2.004.164.776 | $2.004.164.776 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Beli
|
$125,25 | 0.9% | 2.6% | 3.7% | 42.6% | $223.473.626 | $1.932.342.906 | $2.004.041.689 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Beli
|
$0,5801 | 0.4% | 1.9% | 1.5% | 26.9% | $31.840.857 | $1.915.206.694 | $3.606.970.118 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Beli
|
$4.356,73 | 0.1% | 0.7% | 1.8% | 0.9% | $164.300.162 | $1.886.111.816 | $1.886.111.816 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Beli
|
$0,6829 | 0.6% | 2.7% | 7.7% | 13.7% | $146.579.368 | $1.847.057.042 | $5.330.619.616 | 0.35 |
|
|
| 49 |
Polkadot
DOT
|
Beli
|
$1,05 | 0.8% | 6.3% | 19.5% | 34.8% | $224.469.072 | $1.781.721.807 | $1.781.734.941 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Beli
|
$0,05483 | 1.2% | 1.9% | 1.6% | 0.3% | $96.360.825 | $1.742.824.265 | $5.484.510.254 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Beli
|
$0,3501 | 0.9% | 1.6% | 1.3% | 6.6% | $90.225.903 | $1.704.632.538 | $3.500.753.310 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$235,17 | 0.6% | 2.7% | 5.3% | 19.2% | $38.360.259 | $1.616.100.352 | $1.616.100.352 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Beli
|
$2,31 | 0.2% | 2.0% | 9.8% | 16.4% | $27.589.805 | $1.589.160.305 | $2.306.600.810 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $515.573.837 | $1.588.862.855 | $1.588.862.855 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Beli
|
$2,72 | 0.2% | 2.8% | 10.8% | 26.5% | $43.409.045 | $1.515.764.719 | $1.515.764.894 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Beli
|
$0.051677 | 0.1% | 0.6% | 1.8% | 8.0% | $74.673.231 | $1.506.182.806 | $1.506.182.806 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.0% | $4.527.827 | $1.501.552.385 | $1.501.684.465 | 1.0 |
|
||
| 56 |
Pump.fun
PUMP
|
Beli
|
$0,003615 | 0.9% | 3.8% | 14.8% | 31.9% | $229.585.021 | $1.498.064.736 | $3.016.856.422 | 0.5 |
|
|
| 57 |
Worldcoin
WLD
|
Beli
|
$0,4031 | 1.0% | 0.2% | 5.4% | 20.6% | $169.540.564 | $1.471.824.299 | $4.029.817.307 | 0.37 |
|
|
| 58 |
Sky
SKY
|
Beli
|
$0,06171 | 1.0% | 3.3% | 8.5% | 17.2% | $22.457.390 | $1.445.312.331 | $1.447.652.593 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Beli
|
$0,1412 | 1.2% | 2.6% | 13.8% | 63.0% | $405.473.924 | $1.424.909.538 | $2.117.184.889 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3386 | 56.5% | 0.6% | 2.0% | 1.5% | $39.479.920 | $1.397.692.456 | $1.397.741.787 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Beli
|
$0.053307 | 1.2% | 1.4% | 5.9% | 23.3% | $264.815.807 | $1.392.008.261 | $1.392.008.261 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.042.183 | $1.382.890.912 | $1.382.890.912 | 1.0 |
|
||
| 62 |
Bitway
BTW
|
$0,5048 | 2.4% | 3.5% | 13.0% | 94.6% | $8.748.893 | $1.366.802.698 | $5.047.012.146 | 0.27 |
|
||
Bitcoin TRC20
BTCT
|
$77.327,83 | 0.0% | 0.1% | 2.7% | 21.2% | $111.887 | $1.356.797.900 | $1.356.797.900 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Beli
|
$1,94 | 0.1% | 0.2% | 2.3% | 14.7% | $13.494.205 | $1.356.323.731 | $1.765.025.238 | 0.77 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $493.559 | $1.339.477.581 | $1.339.477.581 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.9% | $0,00 | $1.334.562.044 | $1.334.562.044 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4.396.990 | $1.319.809.733 | $1.319.809.733 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.038.753 | $1.313.242.050 | $1.313.242.050 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $205.103.018 | $1.285.054.886 | $1.285.054.886 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,82 | 0.6% | 3.1% | 0.6% | 35.8% | $1.044.748.172 | $1.274.447.940 | $1.274.447.940 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.513,57 | 0.1% | 2.8% | 2.5% | 34.1% | $65.647.833 | $1.269.386.026 | $1.520.749.596 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Beli
|
$7,63 | 0.7% | 0.3% | 3.5% | 22.5% | $56.223.637 | $1.206.371.314 | $1.206.375.267 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$726,27 | 0.4% | 2.1% | 1.1% | 19.2% | $437.594.635 | $1.152.633.556 | $1.152.633.556 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Beli
|
$23,31 | 0.1% | 3.2% | 31.9% | 102.9% | $86.599.990 | $1.117.389.413 | $1.887.196.957 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.694,20 | 0.2% | 4.0% | 4.5% | 33.7% | $57.309,09 | $1.097.246.734 | $1.097.246.734 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Beli
|
$4,38 | 1.1% | 3.9% | 7.3% | 86.5% | $85.767.552 | $1.095.311.757 | $4.381.247.029 | 0.25 |
|
|
clBTC
CLBTC
|
$77.816,62 | 0.0% | 0.2% | 2.1% | 20.1% | $31,99 | $1.086.045.777 | $1.086.045.777 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Beli
|
$0,09464 | 0.7% | 0.8% | 0.6% | 7.1% | $5.400.256 | $1.057.150.108 | $1.626.265.383 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$115,07 | 0.7% | 3.2% | 0.6% | 36.1% | $2.997.933 | $1.056.953.557 | $1.056.953.557 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,43 | 0.7% | 3.2% | 0.7% | 36.4% | $30.340.916 | $1.045.551.521 | $1.045.551.521 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09656 | 0.6% | 5.3% | 5.0% | 30.9% | $101.235.205 | $1.034.435.771 | $1.034.435.771 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.793.556 | $1.022.389.878 | $1.022.389.878 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,80 | 0.6% | 0.1% | 5.5% | 41.8% | $1.334.397 | $1.021.163.688 | $1.021.163.688 | 1.0 |
|
|||
Atau lihat di toko aplikasi
