Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.852.028.076.252
Kap Pasar
1.8%
$82.206.906.643
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$81.660,80 | 0.0% | 2.3% | 1.6% | 4.0% | $31.758.630.794 | $1.641.231.452.671 | $1.641.231.452.671 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.433,01 | 0.4% | 3.5% | 5.2% | 2.9% | $11.757.711.089 | $297.152.465.382 | $297.152.465.382 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $54.850.228.845 | $184.033.480.439 | $189.496.745.323 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$728,98 | 0.3% | 2.1% | 4.9% | 1.0% | $591.593.345 | $97.069.889.680 | $97.069.884.650 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,33 | 0.1% | 3.3% | 6.9% | 5.1% | $1.855.086.941 | $83.923.912.705 | $132.919.802.630 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.903.458.558 | $72.700.571.634 | $72.728.231.770 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$104,03 | 0.3% | 3.4% | 10.4% | 2.2% | $3.153.305.614 | $61.296.103.117 | $66.140.811.147 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3330 | 0.0% | 1.8% | 0.5% | 2.3% | $529.538.392 | $31.638.370.166 | $31.638.375.670 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.1% | 3.2% | 0.5% | 1.1% | $65.859.480 | $24.498.352.168 | $24.571.425.745 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.432,71 | 0.3% | 3.5% | 5.2% | 3.0% | $15.402.800 | $23.538.993.383 | $23.540.555.437 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.147,26 | 0.6% | 4.1% | 13.1% | 0.4% | $906.636.907 | $19.485.649.221 | $19.487.293.032 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$80,03 | 0.0% | 1.4% | 9.4% | 0.4% | $664.368.341 | $17.801.840.965 | $76.451.123.239 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08220 | 0.3% | 3.2% | 7.2% | 2.3% | $567.737.185 | $12.848.916.476 | $12.849.126.077 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.032,27 | 0.4% | 3.4% | 5.2% | 2.7% | $4.094.698 | $11.191.891.015 | $11.191.536.791 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $216.457.965 | $10.337.799.285 | $10.335.745.479 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Beli
|
$547,86 | 0.2% | 3.0% | 0.5% | 7.0% | $119.823.843 | $10.309.289.034 | $10.309.305.140 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Beli
|
$12,45 | 0.9% | 4.5% | 7.3% | 8.9% | $281.227.025 | $9.550.149.073 | $12.453.738.595 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$80,09 | 0.0% | 2.4% | 3.1% | 1.1% | $106.673.646 | $9.513.605.551 | $23.494.852.557 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.561,30 | 0.1% | 2.2% | 1.7% | 3.9% | $169.677.033 | $9.471.891.622 | $9.471.891.622 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $530.535.885 | $9.178.803.156 | $9.178.803.156 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.694,44 | 0.3% | 3.5% | 5.1% | 2.7% | $1.676.954 | $9.069.723.390 | $9.069.723.390 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,2275 | 0.0% | 3.8% | 10.4% | 8.9% | $345.731.309 | $8.544.220.794 | $10.238.447.741 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Beli
|
$9,04 | 0.0% | 1.6% | 1.8% | 0.6% | $325.022 | $8.314.113.559 | $8.905.064.083 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.617,14 | 0.1% | 2.3% | 1.7% | 3.9% | $327.862.039 | $7.746.528.581 | $7.755.203.126 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Beli
|
$0,009217 | 1.6% | 8.3% | 16.0% | 37.6% | $12.084.459 | $6.537.072.847 | $10.529.378.859 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,1829 | 0.0% | 5.1% | 9.1% | 3.9% | $144.399.285 | $6.426.235.088 | $9.145.852.999 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$4,87 | 1.0% | 3.3% | 3.6% | 102.0% | $988.090.194 | $6.368.764.785 | $6.368.764.902 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.427,62 | 0.1% | 3.0% | 4.9% | 2.3% | $0,00 | $5.859.954.096 | $5.862.864.058 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$268,57 | 0.4% | 1.7% | 11.0% | 20.4% | $138.774.726 | $5.398.966.313 | $5.399.044.367 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.690,17 | 0.4% | 3.5% | 5.2% | 2.7% | $313.663 | $5.369.730.305 | $5.369.727.359 | 1.0 |
|
|||
WETH
WETH
|
$2.432,16 | 0.3% | 3.5% | 5.2% | 3.0% | $330.323.169 | $5.364.955.811 | $5.371.707.207 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $204.941 | $5.032.590.990 | $5.031.188.267 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33.145.817 | $4.779.895.745 | $4.777.896.632 | 1.0 |
|
||
| 24 |
Canton
CC
|
Beli
|
$0,1179 | 0.3% | 7.4% | 0.0% | 23.2% | $24.274.235 | $4.696.316.372 | $4.696.316.372 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Beli
|
$59,09 | 0.1% | 3.7% | 11.0% | 9.5% | $259.017.399 | $4.592.196.000 | $4.592.348.161 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $283.554.910 | $4.532.003.365 | $4.539.546.529 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Beli
|
$7,18 | 0.4% | 5.0% | 8.6% | 12.8% | $463.071.989 | $4.489.338.630 | $6.373.406.578 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Beli
|
$9,85 | 0.0% | 4.7% | 12.6% | 31.7% | $266.747.584 | $4.365.382.522 | $4.627.961.465 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Beli
|
$1,01 | 0.3% | 3.7% | 9.8% | 40.1% | $466.656.869 | $4.171.912.396 | $10.130.253.583 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $906.215.582 | $4.145.609.093 | $4.142.610.909 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $86.177.187 | $4.061.310.108 | $4.061.310.108 | 1.0 |
|
|||
| 31 |
Toncoin
GRAM
|
$1,36 | 0.5% | 1.6% | 4.5% | 0.1% | $28.708.618 | $3.843.739.854 | $7.158.525.356 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Beli
|
$0,08404 | 0.3% | 3.8% | 9.2% | 9.9% | $92.503.072 | $3.697.488.629 | $4.201.906.159 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2,40 | 1.9% | 22.6% | 93.2% | 238.1% | $110.423.156 | $3.608.473.072 | $23.964.025.730 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Beli
|
$4.078,48 | 0.3% | 2.0% | 0.6% | 4.6% | $296.639.048 | $3.299.468.247 | $3.374.606.080 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.4% | 0.0% | 0.0% | 0.5% | $1.590.298 | $3.276.698.594 | $3.276.700.238 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $642.508.396 | $3.107.049.406 | $3.092.648.371 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Beli
|
$269,15 | 0.6% | 4.2% | 7.0% | 15.2% | $160.749.888 | $3.052.019.286 | $5.652.064.044 | 0.54 |
|
|
| 37 |
Quant
QNT
|
Beli
|
$208,77 | 2.8% | 0.5% | 14.4% | 220.2% | $149.698.092 | $3.038.963.542 | $3.050.720.662 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Beli
|
$0.055039 | 0.4% | 3.5% | 6.6% | 4.0% | $64.582.730 | $2.969.015.860 | $2.970.312.659 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Beli
|
$0,05795 | 0.8% | 2.4% | 7.6% | 2.5% | $5.798.038 | $2.871.338.432 | $5.735.475.567 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133.625.624 | $2.860.667.264 | $2.852.813.600 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Beli
|
$0,1954 | 0.2% | 7.6% | 14.2% | 39.8% | $355.068.267 | $2.619.055.276 | $2.930.411.497 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Beli
|
$123,13 | 1.0% | 1.2% | 5.1% | 8.3% | $24.478.427 | $2.585.712.410 | $2.585.712.410 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156,46 | 0.3% | 1.7% | 8.5% | 24.1% | $3.617,56 | $2.503.523.656 | $2.503.523.656 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Beli
|
$156,46 | 0.3% | 1.7% | 8.5% | 24.1% | $216.458.873 | $2.415.194.435 | $2.503.408.504 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.320.817 | $2.386.318.731 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $154.234.062 | $2.382.586.205 | $2.382.586.205 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.0% | 0.6% | $3.948.508 | $2.344.234.271 | $2.344.235.339 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Beli
|
$0,004733 | 0.8% | 5.8% | 22.2% | 30.6% | $159.224.341 | $2.192.366.171 | $3.919.237.622 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.177.966.774 | $2.177.966.774 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Beli
|
$0,4456 | 0.2% | 5.6% | 4.5% | 25.9% | $160.048.349 | $2.169.790.124 | $4.456.033.654 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Beli
|
$1,13 | 0.7% | 5.2% | 2.1% | 11.2% | $172.286.632 | $1.924.110.967 | $1.924.124.150 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Beli
|
$0,8266 | 0.4% | 2.4% | 19.5% | 23.9% | $766.266 | $1.889.834.506 | $4.484.542.778 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
Beli
|
$0,4902 | 0.4% | 3.0% | 4.4% | 28.2% | $220.893.983 | $1.868.394.719 | $4.901.894.403 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Beli
|
$0,6873 | 0.3% | 0.3% | 2.7% | 0.9% | $82.355.174 | $1.865.138.093 | $5.356.115.570 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$268,59 | 0.6% | 3.9% | 7.3% | 11.0% | $42.158.629 | $1.845.853.557 | $1.845.853.557 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.2% | $442.850 | $1.806.988.945 | $1.806.988.945 | 1.0 |
|
||
| 55 |
World Liberty Financial
WLFI
|
Beli
|
$0,05684 | 0.3% | 0.1% | 5.3% | 0.5% | $25.029.651 | $1.806.381.775 | $5.684.317.967 | 0.32 |
|
|
| 56 |
PAX Gold
PAXG
|
Beli
|
$4.087,98 | 0.2% | 1.9% | 0.6% | 4.5% | $158.118.074 | $1.796.293.946 | $1.796.293.946 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.2% | $2.967.673 | $1.762.337.573 | $1.764.779.774 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Beli
|
$0,5195 | 0.1% | 3.9% | 9.7% | 8.4% | $22.261.298 | $1.715.371.638 | $3.230.899.063 | 0.53 |
|
|
| 59 |
Pepe
PEPE
|
Beli
|
$0.054048 | 0.7% | 4.0% | 0.2% | 17.2% | $240.723.058 | $1.703.133.916 | $1.703.133.916 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Beli
|
$3,00 | 0.0% | 4.7% | 4.6% | 10.0% | $52.196.304 | $1.673.615.008 | $1.673.615.008 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Beli
|
$0,07130 | 0.5% | 7.1% | 10.6% | 11.2% | $11.343.468 | $1.670.557.677 | $1.672.082.744 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.6% | 0.5% | 3.4% | $0,00 | $1.644.666.017 | $1.644.666.017 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Beli
|
$2,33 | 0.6% | 2.4% | 6.8% | 6.4% | $18.913.641 | $1.630.670.974 | $2.327.610.139 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66.077.068 | $1.588.629.033 | $1.588.629.033 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $135.122.002 | $1.567.017.182 | $1.567.017.182 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051667 | 0.2% | 1.3% | 1.4% | 1.8% | $65.372.375 | $1.497.248.171 | $1.497.248.171 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.432,16 | 0.3% | 3.5% | 5.2% | 3.0% | $30.684.598 | $1.471.459.421 | $1.471.459.421 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.024,35 | 0.0% | 1.3% | 1.2% | 5.2% | $45.195,06 | $1.439.147.091 | $1.439.147.091 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3704 | 0.3% | 12.4% | 67.2% | 71.7% | $3.551.510 | $1.391.427.572 | $1.391.427.572 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3331 | 0.0% | 1.7% | 0.5% | 2.1% | $37.380.630 | $1.382.998.022 | $1.383.229.026 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Beli
|
$1,94 | 0.1% | 1.5% | 0.6% | 0.0% | $6.110.776 | $1.357.923.695 | $1.767.107.320 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$103,93 | 0.1% | 3.3% | 10.4% | 2.2% | $437.220.147 | $1.327.007.036 | $1.328.341.377 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $3.591.892 | $1.318.244.728 | $1.318.244.728 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Beli
|
$7,96 | 0.8% | 2.2% | 4.3% | 4.7% | $46.577.472 | $1.264.490.390 | $1.264.497.163 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.195.222 | $1.258.506.550 | $1.258.506.550 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Beli
|
$0,1833 | 1.8% | 1.7% | 1.3% | 34.8% | $169.688.261 | $1.243.592.235 | $1.832.699.967 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.986.481 | $1.209.286.064 | $1.209.286.107 | 1.0 |
|
|||
clBTC
CLBTC
|
$82.328,89 | 0.7% | 3.0% | 1.4% | 5.3% | $3,98 | $1.148.991.688 | $1.148.991.688 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Beli
|
$0,1402 | 0.1% | 1.9% | 0.2% | 23.2% | $21.529.496 | $1.147.833.386 | $1.147.833.386 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$728,35 | 0.3% | 2.1% | 5.0% | 1.0% | $223.298.785 | $1.130.273.260 | $1.128.644.184 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,73 | 0.3% | 3.3% | 10.3% | 2.6% | $21.550.915 | $1.089.058.489 | $1.087.423.153 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Beli
|
$22,43 | 0.7% | 1.8% | 12.0% | 2.4% | $27.328.316 | $1.086.268.225 | $1.820.066.745 | 0.6 |
|
|
| 73 |
Gate
GT
|
Beli
|
$10,36 | 0.1% | 3.3% | 4.3% | 11.7% | $2.591.909 | $1.084.932.980 | $1.211.915.435 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$117,99 | 0.3% | 3.4% | 10.3% | 2.6% | $843.120 | $1.068.088.684 | $1.068.088.684 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $1.418.186 | $1.057.701.691 | $1.058.018.809 | 1.0 |
|
|||
Atau lihat di toko aplikasi
