Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$3.002.437.850.086
Kap Pasar
0.1%
$80.517.609.693
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$86.311,95 | 0.0% | 0.2% | 2.7% | 7.8% | $27.900.632.820 | $1.734.738.058.201 | $1.734.758.605.018 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.713,59 | 0.1% | 0.1% | 0.0% | 8.5% | $11.045.942.165 | $331.418.537.624 | $331.418.537.624 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.460.471.640 | $184.065.560.078 | $189.531.831.289 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$785,41 | 0.2% | 0.8% | 2.6% | 3.4% | $671.657.984 | $104.620.830.379 | $104.620.829.138 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,51 | 0.0% | 0.4% | 0.4% | 6.5% | $1.640.144.440 | $95.417.221.012 | $151.210.957.313 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17.073.286.577 | $74.106.374.873 | $74.149.193.432 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$120,40 | 0.1% | 0.3% | 0.8% | 12.9% | $2.484.071.524 | $70.866.412.803 | $76.517.506.900 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3353 | 0.1% | 0.3% | 0.0% | 0.3% | $300.596.679 | $31.848.370.812 | $31.848.376.892 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.712,99 | 0.1% | 0.1% | 0.1% | 8.5% | $8.953.345 | $26.661.054.110 | $26.669.276.272 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.370,45 | 0.4% | 4.3% | 3.2% | 15.7% | $906.577.324 | $23.282.337.890 | $23.288.517.237 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$93,62 | 0.1% | 0.6% | 6.1% | 6.7% | $1.081.512.355 | $20.834.430.440 | $89.474.769.060 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,09567 | 0.0% | 0.5% | 0.8% | 6.3% | $533.665.526 | $14.950.954.580 | $14.950.962.237 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.379,34 | 0.1% | 0.0% | 0.1% | 8.7% | $6.906.832 | $12.465.193.924 | $12.465.860.995 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Beli
|
$557,59 | 0.4% | 2.0% | 3.0% | 3.9% | $130.802.131 | $10.498.341.902 | $10.498.348.933 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Beli
|
$14,03 | 0.1% | 0.8% | 8.2% | 14.2% | $305.598.487 | $10.497.891.747 | $14.032.739.155 | 0.75 |
|
|
| 15 |
Cardano
ADA
|
Beli
|
$0,2777 | 0.0% | 1.6% | 11.1% | 27.3% | $815.634.865 | $10.433.450.308 | $12.506.367.330 | 0.83 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$86,13 | 0.0% | 0.5% | 2.5% | 16.7% | $83.915.786 | $10.235.331.058 | $25.277.229.834 | 0.4 |
|
|
| 17 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $190.784.777 | $10.126.185.669 | $10.125.075.475 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$3.000,16 | 0.2% | 0.2% | 0.0% | 8.8% | $4.885.574 | $10.100.776.169 | $10.100.776.169 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86.275,18 | 0.1% | 0.2% | 2.6% | 7.9% | $101.203.016 | $10.020.770.726 | $10.020.770.726 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $561.631.212 | $9.183.857.495 | $9.183.857.495 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86.353,57 | 0.1% | 0.2% | 2.7% | 7.8% | $277.482.857 | $8.317.063.169 | $8.308.921.172 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Beli
|
$8,89 | 0.0% | 0.8% | 1.9% | 4.8% | $196.750 | $8.177.733.346 | $8.758.990.238 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Beli
|
$0,01141 | 0.0% | 5.5% | 8.4% | 33.0% | $11.914.522 | $8.093.441.588 | $13.036.280.704 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,2165 | 0.1% | 2.5% | 5.6% | 15.8% | $196.700.720 | $7.594.397.130 | $10.832.312.199 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$5,21 | 0.9% | 4.6% | 10.1% | 118.6% | $834.343.750 | $6.824.658.018 | $6.824.658.012 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.710,33 | 0.0% | 0.3% | 0.3% | 8.4% | $0,00 | $6.443.683.654 | $6.442.705.031 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$317,44 | 0.0% | 0.3% | 1.9% | 21.7% | $148.638.221 | $6.380.855.982 | $6.380.936.342 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.998,63 | 0.0% | 0.1% | 0.0% | 8.7% | $4.442.724 | $6.014.912.609 | $6.014.909.606 | 1.0 |
|
|||
WETH
WETH
|
$2.713,38 | 0.0% | 0.1% | 0.0% | 8.5% | $214.693.887 | $5.743.120.860 | $5.734.212.806 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Beli
|
$8,89 | 0.1% | 1.3% | 1.6% | 27.4% | $535.498.401 | $5.555.510.391 | $7.886.128.229 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Beli
|
$70,43 | 0.1% | 0.3% | 2.5% | 29.7% | $264.692.651 | $5.472.965.157 | $5.473.149.648 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Beli
|
$11,64 | 2.6% | 3.7% | 1.2% | 48.6% | $516.143.399 | $5.169.790.628 | $5.480.819.935 | 0.94 |
|
|
| 26 |
Canton
CC
|
Beli
|
$0,1267 | 1.6% | 1.6% | 2.4% | 15.4% | $10.508.958 | $5.040.036.686 | $5.040.036.686 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.440.763 | $4.953.965.863 | $4.967.292.048 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Beli
|
$1,20 | 0.1% | 2.7% | 3.0% | 50.5% | $643.914.298 | $4.950.466.034 | $12.020.740.495 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $224.535 | $4.832.273.103 | $4.832.280.861 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $224.695.423 | $4.574.856.973 | $4.574.856.973 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Beli
|
$0,1016 | 0.4% | 1.5% | 13.3% | 24.6% | $96.090.458 | $4.472.135.871 | $5.082.232.009 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $686.397.732 | $4.425.985.599 | $4.425.985.599 | 1.0 |
|
||
| 32 |
Toncoin
GRAM
|
$1,56 | 0.0% | 1.0% | 1.0% | 9.8% | $33.088.278 | $4.389.102.887 | $8.188.015.918 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90.618.434 | $4.063.512.985 | $4.063.512.985 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,14 | 0.1% | 2.2% | 10.8% | 15.2% | $3.408.630 | $3.999.453.077 | $3.999.579.962 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Beli
|
$253,36 | 0.3% | 0.8% | 0.9% | 286.7% | $220.633.988 | $3.686.088.881 | $3.703.403.161 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.055888 | 0.4% | 1.2% | 2.2% | 8.4% | $74.420.223 | $3.469.636.735 | $3.471.151.246 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Beli
|
$303,18 | 0.4% | 0.2% | 3.1% | 28.7% | $176.669.986 | $3.439.915.546 | $6.370.412.880 | 0.54 |
|
|
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.171,68 | 0.3% | 0.2% | 0.2% | 5.8% | $228.611.991 | $3.374.850.212 | $3.451.704.697 | 0.98 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,06788 | 0.9% | 2.3% | 4.0% | 18.6% | $7.956.085 | $3.363.023.008 | $6.718.673.719 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4461 | 0.0% | 0.0% | 1.3% | 3.6% | $1.675.869 | $3.310.633.547 | $3.310.635.032 | 1.0 |
|
|||
| 38 |
Ethena
ENA
|
Beli
|
$0,2411 | 0.0% | 5.6% | 3.8% | 37.5% | $428.796.431 | $3.233.877.172 | $3.618.324.108 | 0.89 |
|
|
| 39 |
Bitway
BTW
|
$1,18 | 0.1% | 3.2% | 10.3% | 153.4% | $20.884.957 | $3.185.023.715 | $11.760.917.210 | 0.27 |
|
||
| 40 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $547.659.330 | $3.167.511.281 | $3.166.711.381 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Beli
|
$0,006346 | 0.9% | 1.2% | 25.9% | 57.0% | $235.287.688 | $2.947.795.720 | $5.269.227.128 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$183,19 | 0.9% | 2.1% | 8.6% | 35.3% | $19.612,10 | $2.932.985.257 | $2.932.985.257 | 1.0 |
|
|||
| 42 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90.187.806 | $2.910.400.820 | $2.910.578.798 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Beli
|
$136,30 | 4.1% | 2.4% | 7.7% | 14.2% | $85.330.028 | $2.864.248.901 | $2.864.248.901 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Beli
|
$183,19 | 0.9% | 2.1% | 8.6% | 35.3% | $403.108.228 | $2.829.375.038 | $2.932.852.909 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $204.414.864 | $2.495.458.840 | $2.496.033.534 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Beli
|
$0,4985 | 0.4% | 0.9% | 4.0% | 32.2% | $174.754.036 | $2.429.820.666 | $4.990.050.671 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.867.190 | $2.406.867.190 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.7% | $3.811.041 | $2.303.379.154 | $2.303.379.154 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Beli
|
$0,9991 | 1.3% | 4.9% | 6.1% | 12.3% | $1.767.142 | $2.281.020.100 | $5.416.982.271 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.908.956 | $2.262.908.956 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Beli
|
$0,5638 | 0.1% | 1.5% | 12.9% | 34.9% | $210.166.483 | $2.144.111.521 | $5.641.366.489 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Beli
|
$0,6445 | 0.2% | 1.5% | 3.3% | 5.8% | $21.972.669 | $2.129.665.159 | $4.011.220.086 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Beli
|
$0,09010 | 1.0% | 4.9% | 7.2% | 25.2% | $40.822.334 | $2.111.291.148 | $2.114.070.429 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Beli
|
$1,23 | 0.3% | 1.6% | 2.5% | 27.3% | $180.124.133 | $2.096.380.077 | $2.096.385.094 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$303,79 | 0.0% | 0.0% | 3.3% | 28.2% | $49.503.223 | $2.087.004.396 | $2.087.004.396 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Beli
|
$0,7351 | 0.3% | 0.2% | 0.9% | 6.6% | $118.304.577 | $1.995.972.425 | $5.731.832.415 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Beli
|
$3,44 | 0.1% | 4.3% | 4.8% | 29.7% | $108.927.206 | $1.920.151.946 | $1.920.162.258 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Beli
|
$2,70 | 0.9% | 0.7% | 5.4% | 4.8% | $23.389.800 | $1.891.006.842 | $2.700.873.860 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Beli
|
$0.054373 | 0.3% | 3.5% | 2.3% | 19.9% | $205.546.407 | $1.838.904.230 | $1.838.904.230 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
Beli
|
$4.181,37 | 0.4% | 0.3% | 0.3% | 5.7% | $116.858.047 | $1.820.795.367 | $1.820.795.367 | 1.0 |
|
|
| 60 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $621.837 | $1.818.126.810 | $1.818.126.810 | 1.0 |
|
||
| 61 |
World Liberty Financial
WLFI
|
Beli
|
$0,05644 | 0.4% | 2.2% | 1.5% | 0.2% | $29.819.288 | $1.792.669.711 | $5.641.168.877 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.713,38 | 0.0% | 0.1% | 0.0% | 8.5% | $18.656.213 | $1.641.662.701 | $1.641.662.701 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $80.140.989 | $1.588.894.427 | $1.588.894.427 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $3.011.627 | $1.562.983.502 | $1.563.905.399 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.2% | 0.6% | 0.6% | 2.8% | $0,00 | $1.556.275.077 | $1.556.275.077 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Beli
|
$0.051709 | 0.1% | 0.8% | 0.8% | 1.2% | $75.065.018 | $1.533.944.039 | $1.533.944.039 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $103.924.883 | $1.531.389.471 | $1.531.389.471 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86.441,85 | 0.6% | 1.2% | 2.8% | 8.4% | $69.350,54 | $1.516.601.057 | $1.516.601.057 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,40 | 0.1% | 0.3% | 0.8% | 12.9% | $464.508.946 | $1.473.683.417 | $1.474.602.966 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Beli
|
$8,93 | 0.1% | 0.8% | 3.2% | 15.5% | $53.997.830 | $1.417.240.483 | $1.417.243.842 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Beli
|
$2,01 | 0.1% | 0.9% | 0.5% | 0.2% | $7.838.387 | $1.403.773.189 | $1.826.772.659 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3352 | 0.0% | 0.3% | 0.0% | 0.4% | $29.105.256 | $1.387.716.217 | $1.387.923.641 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Beli
|
$0,2013 | 0.2% | 1.8% | 3.5% | 3.1% | $182.808.948 | $1.366.676.788 | $2.014.091.462 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Beli
|
$27,87 | 0.1% | 5.2% | 0.3% | 63.8% | $37.426.201 | $1.346.162.135 | $2.261.747.777 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $6.332.096 | $1.319.469.370 | $1.319.469.370 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.230.868 | $1.305.607.421 | $1.305.607.421 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,08 | 0.2% | 0.3% | 0.9% | 13.2% | $12.757.897 | $1.256.262.389 | $1.256.262.389 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.750.947 | $1.241.515.346 | $1.241.510.289 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,40 | 0.1% | 0.3% | 0.8% | 13.2% | $2.534.399 | $1.235.509.519 | $1.235.509.525 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$784,28 | 0.2% | 0.8% | 2.6% | 3.6% | $192.755.485 | $1.226.164.443 | $1.226.164.443 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Beli
|
$0,04337 | 0.2% | 0.4% | 5.2% | 43.3% | $16.451.249 | $1.203.391.070 | $1.203.431.357 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Beli
|
$0,1107 | 0.0% | 1.8% | 4.3% | 14.1% | $77.103.489 | $1.176.586.126 | $1.176.586.126 | 1.0 |
|
|
| 74 |
Gate
GT
|
Beli
|
$11,20 | 0.5% | 0.3% | 2.4% | 21.8% | $2.373.535 | $1.172.373.936 | $1.309.602.218 | 0.9 |
|
|
| 75 |
Jupiter
JUP
|
Beli
|
$0,3465 | 0.6% | 4.2% | 5.7% | 31.3% | $96.488.341 | $1.150.652.656 | $2.378.520.457 | 0.48 |
|
|
| 76 |
Algorand
ALGO
|
Beli
|
$0,1261 | 0.0% | 3.4% | 4.5% | 32.2% | $120.517.776 | $1.142.833.613 | $1.142.925.713 | 1.0 |
|
|
Atau lihat di toko aplikasi
