Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.761.270.319.906
Kap Pasar
0.2%
$86.913.701.021
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$77.379,26 | 2.5% | 0.1% | 2.5% | 9.4% | $34.184.210.032 | $1.555.738.240.136 | $1.555.738.240.136 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.301,79 | 3.4% | 1.0% | 0.7% | 13.8% | $14.064.447.829 | $281.260.133.031 | $281.260.133.031 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $55.457.883.998 | $177.610.062.704 | $183.747.598.114 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$696,56 | 1.9% | 0.3% | 5.7% | 10.5% | $885.826.899 | $91.605.406.759 | $91.605.406.759 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,26 | 3.1% | 0.1% | 0.8% | 15.5% | $1.806.302.573 | $80.053.235.275 | $126.345.992.063 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.420.538.145 | $70.959.126.805 | $70.967.088.324 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$91,51 | 4.1% | 0.1% | 7.6% | 23.1% | $3.995.527.643 | $54.021.270.064 | $58.299.397.706 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3171 | 0.2% | 0.4% | 4.2% | 5.3% | $390.032.537 | $30.132.544.017 | $30.132.551.722 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 0.3% | 1.3% | 1.0% | 0.8% | $23.826.855 | $27.263.077.721 | $27.263.077.721 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.303,37 | 3.3% | 1.1% | 0.6% | 13.7% | $40.594.764 | $22.338.226.070 | $22.338.226.070 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.249,97 | 3.9% | 1.1% | 0.7% | 8.0% | $906.256.274 | $21.280.869.233 | $21.280.904.388 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$79,31 | 2.2% | 4.6% | 11.8% | 13.4% | $1.155.978.106 | $18.987.721.233 | $75.467.958.237 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Beli
|
$627,82 | 1.3% | 2.0% | 5.1% | 12.1% | $155.403.739 | $11.820.006.714 | $11.820.006.714 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Beli
|
$0,07318 | 3.4% | 0.8% | 6.3% | 22.8% | $587.588.558 | $11.460.903.204 | $11.460.914.180 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.870,99 | 3.4% | 1.1% | 0.8% | 13.6% | $31.735.316 | $10.742.971.871 | $10.742.971.871 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $325.942.596 | $9.582.409.209 | $9.582.409.209 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $686.385.640 | $9.180.340.458 | $9.180.340.458 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.126,31 | 2.8% | 0.1% | 2.4% | 9.4% | $238.406.094 | $8.956.846.653 | $8.956.846.653 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.549,58 | 3.3% | 0.9% | 0.5% | 13.7% | $2.677.785 | $8.913.596.969 | $8.913.596.969 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$74,49 | 2.7% | 0.4% | 2.0% | 12.3% | $148.159.238 | $8.838.920.146 | $21.842.761.891 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Beli
|
$9,35 | 0.0% | 0.3% | 1.2% | 5.2% | $86.508,61 | $8.601.840.869 | $9.213.242.474 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Beli
|
$10,98 | 3.8% | 0.2% | 4.4% | 20.5% | $324.065.907 | $8.419.552.327 | $10.979.399.689 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.319,47 | 3.0% | 0.1% | 2.4% | 9.3% | $465.226.422 | $7.532.810.839 | $7.532.810.839 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,1870 | 3.6% | 0.1% | 5.9% | 31.0% | $273.008.792 | $7.027.996.851 | $8.416.160.413 | 0.84 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Beli
|
$283,31 | 2.3% | 4.0% | 2.0% | 10.1% | $205.748.098 | $5.698.178.165 | $5.698.175.509 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,1584 | 3.2% | 1.6% | 6.4% | 25.7% | $152.628.240 | $5.595.901.149 | $7.919.147.302 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.289,55 | 4.0% | 1.9% | 1.6% | 13.0% | $0,00 | $5.275.281.903 | $5.275.281.903 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.538,87 | 3.8% | 1.0% | 0.7% | 13.7% | $9.612.942 | $5.044.064.417 | $5.044.064.417 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$3,82 | 3.6% | 3.6% | 13.3% | 25.0% | $495.377.126 | $5.013.346.281 | $5.013.346.499 | 1.0 |
|
|
WETH
WETH
|
$2.288,10 | 3.9% | 1.0% | 0.7% | 13.9% | $444.348.384 | $4.748.870.377 | $4.748.870.377 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $161.245.088 | $4.532.138.335 | $4.532.138.335 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $59.314.347 | $4.518.007.083 | $4.583.094.053 | 0.99 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $886.578 | $4.494.702.055 | $4.494.702.055 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Beli
|
$7,07 | 2.9% | 2.2% | 0.5% | 19.4% | $597.831.604 | $4.310.911.341 | $6.265.966.142 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Beli
|
$53,36 | 3.1% | 1.3% | 6.7% | 22.6% | $209.056.169 | $4.150.932.748 | $4.151.098.493 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Beli
|
$0,005785 | 1.1% | 3.3% | 12.3% | 48.4% | $12.943.142 | $4.132.783.020 | $6.608.687.786 | 0.63 |
|
|
| 27 |
Canton
CC
|
Beli
|
$0,09452 | 5.2% | 1.0% | 6.0% | 24.7% | $18.217.042 | $3.780.985.100 | $3.780.985.100 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Beli
|
$8,42 | 2.9% | 1.7% | 3.4% | 25.4% | $189.621.129 | $3.740.330.576 | $3.964.923.801 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $894.927.355 | $3.684.101.706 | $3.684.101.706 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Beli
|
$0,8739 | 3.8% | 2.3% | 5.2% | 26.2% | $392.200.396 | $3.617.012.705 | $8.738.764.563 | 0.41 |
|
|
| 31 |
Tether Gold
XAUT
|
Beli
|
$4.097,21 | 0.3% | 1.5% | 1.8% | 1.5% | $351.324.085 | $3.314.617.714 | $3.390.100.542 | 0.98 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $125.541.705 | $3.261.528.476 | $3.261.528.476 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,12 | 1.5% | 5.0% | 8.7% | 28.4% | $33.189.791 | $3.188.817.599 | $5.902.954.369 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Beli
|
$0,06898 | 2.5% | 1.2% | 6.6% | 30.9% | $66.020.961 | $3.057.873.850 | $3.449.210.975 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4075 | 4.5% | 1.8% | 2.2% | 8.6% | $2.280.836 | $3.028.658.403 | $3.028.658.403 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Beli
|
$195,60 | 3.2% | 0.5% | 2.3% | 22.8% | $65.403.297 | $2.847.203.838 | $2.858.219.079 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $718.634.997 | $2.813.061.067 | $2.813.061.067 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.286.203 | $2.703.957.092 | $2.703.957.092 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.054582 | 2.8% | 0.3% | 6.0% | 21.1% | $55.061.824 | $2.699.774.285 | $2.700.954.257 | 1.0 |
|
|
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $392.492.697 | $2.613.166.045 | $2.613.166.045 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Beli
|
$222,84 | 3.6% | 1.3% | 10.5% | 25.3% | $92.080.164 | $2.606.218.493 | $2.606.218.493 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Beli
|
$0,04982 | 2.5% | 1.5% | 7.1% | 25.7% | $4.833.662 | $2.528.900.930 | $4.933.319.130 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.3% | 0.4% | $2.700.968 | $2.393.527.513 | $2.394.027.473 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Beli
|
$0,1695 | 4.3% | 3.0% | 15.8% | 27.4% | $312.972.607 | $2.288.703.732 | $2.543.004.147 | 0.9 |
|
|
| 43 |
OKB
OKB
|
Beli
|
$106,80 | 2.6% | 0.2% | 3.7% | 21.3% | $21.077.594 | $2.242.861.488 | $2.242.861.488 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.242.295.501 | $2.242.295.501 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$127,34 | 4.3% | 1.6% | 3.1% | 29.2% | $5.814,92 | $2.037.463.327 | $2.037.463.327 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Beli
|
$0.054764 | 2.5% | 2.2% | 1.0% | 10.9% | $445.835.010 | $2.004.209.458 | $2.004.209.458 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Beli
|
$127,34 | 4.3% | 1.6% | 3.1% | 29.2% | $232.215.209 | $1.966.093.044 | $2.037.370.898 | 0.97 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.899.719.830 | $1.899.719.830 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Beli
|
$0,8200 | 0.9% | 4.0% | 24.8% | 22.0% | $728.590 | $1.881.312.224 | $4.455.153.398 | 0.42 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.4% | 0.8% | 0.1% | $0,00 | $1.872.161.436 | $1.872.161.436 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Beli
|
$0,3837 | 3.9% | 2.6% | 6.6% | 21.9% | $132.163.571 | $1.868.284.771 | $3.836.841.049 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Beli
|
$0,004058 | 3.6% | 4.6% | 6.6% | 33.7% | $144.850.184 | $1.864.145.159 | $3.344.972.348 | 0.56 |
|
|
| 52 |
PAX Gold
PAXG
|
Beli
|
$4.103,98 | 0.4% | 1.5% | 1.8% | 1.5% | $126.476.518 | $1.837.418.359 | $1.837.418.359 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.3% | 0.0% | 0.1% | $978.812 | $1.834.085.524 | $1.834.085.524 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
Beli
|
$0,6965 | 1.2% | 0.3% | 1.8% | 5.8% | $95.213.395 | $1.791.317.963 | $5.423.915.013 | 0.33 |
|
|
| 55 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $229.508.488 | $1.608.205.451 | $1.608.205.451 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.044.280 | $1.588.797.323 | $1.588.797.323 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Beli
|
$0,9211 | 2.1% | 2.1% | 6.5% | 22.9% | $137.876.338 | $1.575.664.102 | $1.575.664.102 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224,51 | 2.5% | 0.9% | 10.1% | 24.8% | $27.252.437 | $1.544.968.487 | $1.544.968.487 | 1.0 |
|
|||
| 57 |
Bitway
BTW
|
$1,01 | 0.9% | 12.1% | 44.4% | 17.0% | $3.583.262 | $1.525.210.553 | $10.128.989.241 | 0.15 |
|
||
| 58 |
Sky
SKY
|
Beli
|
$0,06440 | 3.1% | 0.6% | 0.1% | 27.4% | $7.110.649 | $1.508.330.581 | $1.510.290.549 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Beli
|
$2,13 | 4.2% | 0.2% | 0.4% | 20.3% | $16.397.828 | $1.496.774.820 | $2.127.393.126 | 0.7 |
|
|
| 60 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $1.362.228 | $1.488.245.351 | $1.492.482.582 | 1.0 |
|
||
| 61 |
Mantle
MNT
|
Beli
|
$0,4407 | 2.1% | 2.9% | 10.6% | 30.7% | $28.188.659 | $1.455.247.032 | $2.740.954.886 | 0.53 |
|
|
| 62 |
World Liberty Financial
WLFI
|
Beli
|
$0,04489 | 1.0% | 9.3% | 12.1% | 19.8% | $84.106.332 | $1.426.654.163 | $4.489.131.399 | 0.32 |
|
|
| 63 |
Internet Computer
ICP
|
Beli
|
$2,53 | 2.7% | 0.4% | 1.5% | 26.3% | $34.712.632 | $1.410.802.556 | $1.410.802.575 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.288,10 | 3.9% | 1.0% | 0.7% | 13.9% | $50.134.993 | $1.384.300.793 | $1.384.300.793 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Beli
|
$0.051551 | 0.7% | 0.2% | 4.2% | 8.7% | $65.082.739 | $1.378.525.611 | $1.378.525.611 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.654,31 | 2.3% | 0.9% | 1.8% | 8.7% | $323.317 | $1.362.473.037 | $1.362.473.037 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $6.888.569 | $1.318.638.137 | $1.318.638.137 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
Beli
|
$0,3517 | 3.7% | 5.9% | 15.1% | 36.6% | $260.398.836 | $1.316.067.389 | $3.516.975.903 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Beli
|
$1,73 | 1.9% | 0.4% | 6.0% | 13.0% | $10.257.849 | $1.209.906.706 | $1.569.225.337 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$91,23 | 4.3% | 0.1% | 7.6% | 23.2% | $386.389.043 | $1.185.755.002 | $1.185.755.002 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.520.621 | $1.157.263.496 | $1.157.263.496 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $8.831.172 | $1.143.153.119 | $1.143.153.119 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3173 | 0.4% | 0.2% | 4.0% | 5.3% | $28.101.283 | $1.133.738.073 | $1.133.738.073 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Beli
|
$0,1410 | 0.8% | 1.1% | 0.7% | 2.8% | $7.795.227 | $1.130.393.788 | $1.130.393.788 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Beli
|
$7,08 | 2.9% | 0.9% | 4.5% | 19.8% | $36.411.144 | $1.124.989.170 | $1.124.989.170 | 1.0 |
|
|
clBTC
CLBTC
|
$79.001,64 | 1.8% | 0.7% | 3.2% | 7.9% | $3,57 | $1.102.556.147 | $1.102.556.147 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Beli
|
$0,1567 | 3.7% | 1.6% | 6.8% | 21.0% | $120.689.935 | $1.079.925.914 | $1.566.900.594 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$695,47 | 2.1% | 0.3% | 5.7% | 10.5% | $285.109.673 | $1.077.361.755 | $1.077.361.755 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.020.094 | $1.058.491.581 | $1.058.491.581 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Beli
|
$20,98 | 3.3% | 8.7% | 12.4% | 26.2% | $43.519.090 | $1.025.736.851 | $1.703.800.820 | 0.6 |
|
|
| 73 |
KuCoin
KCS
|
Beli
|
$7,28 | 1.1% | 1.1% | 1.3% | 4.9% | $4.384.212 | $1.017.097.658 | $1.035.304.981 | 0.98 |
|
|
| 74 |
Gate
GT
|
Beli
|
$9,68 | 1.4% | 2.1% | 1.1% | 12.9% | $8.407.967 | $1.013.899.044 | $1.132.538.178 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09359 | 2.8% | 1.1% | 3.0% | 12.1% | $61.733.449 | $996.231.874 | $996.231.874 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$103,98 | 3.9% | 0.2% | 7.7% | 22.8% | $1.040.159 | $994.043.839 | $994.043.839 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$119,97 | 4.2% | 0.0% | 7.8% | 22.9% | $16.368.537 | $948.395.882 | $948.395.882 | 1.0 |
|
|||
Atau lihat di toko aplikasi
