Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.970.578.413.137
Kap Pasar
0.0%
$109.351.044.046
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$84.083,53 | 0.3% | 0.3% | 3.5% | 6.8% | $35.772.579.458 | $1.689.178.179.595 | $1.689.180.786.184 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.693,85 | 0.4% | 0.3% | 2.5% | 7.9% | $14.348.062.735 | $328.822.300.850 | $328.822.300.850 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.042.977.659 | $183.744.911.183 | $189.210.842.666 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$776,32 | 0.5% | 0.2% | 1.6% | 10.4% | $1.063.826.153 | $103.373.747.547 | $103.373.748.292 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,57 | 1.0% | 2.2% | 12.0% | 12.1% | $6.613.927.902 | $98.676.972.448 | $156.908.436.249 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.395.914.256 | $75.258.817.581 | $75.298.300.295 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$122,21 | 1.1% | 4.7% | 8.0% | 24.6% | $6.470.463.698 | $71.801.345.627 | $77.549.419.369 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3380 | 0.1% | 0.7% | 0.2% | 0.7% | $422.335.880 | $32.099.538.610 | $32.099.602.391 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Beli
|
$1.556,25 | 1.5% | 1.0% | 4.0% | 96.7% | $1.164.336.057 | $26.372.206.719 | $26.372.440.071 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.691,55 | 0.5% | 0.2% | 2.5% | 8.0% | $17.709.153 | $26.323.029.705 | $26.323.105.850 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.2% | 1.7% | 0.0% | 2.6% | $134.944.047 | $23.859.636.706 | $23.859.636.706 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$92,62 | 1.1% | 0.3% | 1.3% | 13.0% | $1.061.904.559 | $20.601.422.853 | $88.474.103.354 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,09920 | 1.7% | 3.7% | 12.6% | 15.2% | $1.231.144.793 | $15.470.633.433 | $17.028.045.142 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.353,32 | 0.4% | 0.2% | 2.6% | 8.1% | $7.942.540 | $12.440.381.030 | $12.433.186.038 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Beli
|
$557,05 | 0.6% | 2.5% | 1.8% | 28.0% | $117.068.479 | $10.478.939.303 | $10.478.939.303 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Beli
|
$13,91 | 1.0% | 4.6% | 12.1% | 21.0% | $922.203.673 | $10.407.595.920 | $13.912.038.940 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.978,09 | 0.5% | 0.3% | 2.6% | 8.2% | $3.639.125 | $10.023.796.448 | $10.023.796.448 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$83,96 | 0.3% | 0.6% | 0.8% | 15.2% | $114.592.592 | $9.978.366.209 | $24.634.542.661 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84.054,63 | 0.3% | 0.3% | 3.6% | 6.8% | $229.410.322 | $9.761.707.217 | $9.761.707.217 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $186.915.109 | $9.736.043.781 | $9.736.482.628 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Beli
|
$0,2583 | 1.9% | 3.9% | 14.5% | 23.6% | $717.473.291 | $9.684.986.924 | $11.612.984.404 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $620.931.695 | $9.183.287.355 | $9.183.287.355 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Beli
|
$0,01166 | 1.7% | 2.5% | 13.0% | 33.0% | $12.889.527 | $8.280.435.622 | $13.337.696.318 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.097,28 | 0.3% | 0.3% | 3.5% | 6.8% | $397.271.338 | $8.162.542.814 | $8.162.643.739 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Beli
|
$8,85 | 0.1% | 1.0% | 0.9% | 4.3% | $399.514 | $8.138.421.116 | $8.716.883.774 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,2202 | 0.9% | 2.5% | 13.4% | 21.0% | $543.089.011 | $7.693.437.855 | $11.006.689.521 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$345,40 | 1.9% | 1.6% | 33.7% | 30.3% | $381.726.469 | $6.942.630.689 | $6.942.546.474 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Beli
|
$4,99 | 1.5% | 8.0% | 31.9% | 165.6% | $1.679.646.551 | $6.521.291.890 | $6.521.292.144 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.692,58 | 0.2% | 0.2% | 1.8% | 7.4% | $0,00 | $6.223.576.927 | $6.223.673.277 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.974,85 | 0.4% | 0.3% | 2.6% | 8.1% | $5.004.600 | $5.991.972.827 | $5.991.975.204 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Beli
|
$9,61 | 1.7% | 4.6% | 6.7% | 120.6% | $1.033.193.706 | $5.962.605.303 | $8.530.543.941 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Beli
|
$72,45 | 3.2% | 2.1% | 27.7% | 45.8% | $762.430.816 | $5.624.017.690 | $5.624.216.422 | 1.0 |
|
|
WETH
WETH
|
$2.693,25 | 0.5% | 0.3% | 2.6% | 7.8% | $386.080.202 | $5.592.585.750 | $5.593.026.605 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.0% | 1.7% | 1.5% | 15.9% | $2.421.788 | $5.259.140.119 | $5.259.140.119 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Beli
|
$0,1295 | 1.3% | 14.3% | 16.9% | 11.3% | $39.746.888 | $5.135.447.930 | $5.135.447.930 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.522.139 | $4.919.912.490 | $4.919.912.490 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Beli
|
$1,21 | 2.5% | 17.5% | 44.8% | 58.5% | $1.801.415.539 | $4.916.807.124 | $12.002.349.662 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Beli
|
$10,61 | 1.4% | 0.8% | 28.5% | 44.5% | $620.832.504 | $4.700.603.273 | $4.983.525.952 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $212.122.827 | $4.580.051.717 | $4.588.248.548 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $239.151 | $4.456.509.054 | $4.456.509.054 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $988.095.768 | $4.416.237.234 | $4.416.237.234 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Beli
|
$0,09509 | 1.2% | 1.6% | 20.1% | 22.1% | $146.964.411 | $4.167.047.763 | $4.753.462.853 | 0.88 |
|
|
| 32 |
Toncoin
GRAM
|
$1,45 | 1.6% | 2.4% | 5.2% | 3.4% | $60.594.527 | $4.091.442.918 | $7.642.576.224 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $119.235.007 | $4.062.546.548 | $4.062.546.548 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Beli
|
$318,60 | 1.7% | 6.7% | 26.4% | 36.5% | $365.952.640 | $3.615.049.273 | $6.694.744.724 | 0.54 |
|
|
| 34 |
Bitway
BTW
|
$1,32 | 0.6% | 37.0% | 107.7% | 216.8% | $21.481.222 | $3.574.377.584 | $13.198.632.917 | 0.27 |
|
||
| 35 |
Shiba Inu
SHIB
|
Beli
|
$0.055928 | 1.7% | 2.1% | 7.8% | 12.1% | $108.134.094 | $3.490.014.426 | $3.491.537.219 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 1.5% | 5.0% | 5.8% | $1.648.492 | $3.393.107.512 | $3.393.107.512 | 1.0 |
|
|||
| 36 |
Cronos
CRO
|
Beli
|
$0,06572 | 1.4% | 4.3% | 10.0% | 12.4% | $16.007.350 | $3.270.925.701 | $6.506.085.657 | 0.5 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $837.613.518 | $3.245.115.472 | $3.245.115.472 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Beli
|
$1,21 | 1.8% | 0.9% | 8.4% | 8.6% | $872.140 | $2.753.126.299 | $6.546.329.772 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $84.867.666 | $2.704.727.846 | $2.704.727.846 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Beli
|
$0,2678 | 1.6% | 19.3% | 56.8% | 88.7% | $1.007.677.049 | $2.703.519.833 | $4.016.992.787 | 0.67 |
|
|
| 41 |
Ondo
ONDO
|
Beli
|
$0,5531 | 2.6% | 5.2% | 37.8% | 49.8% | $691.092.876 | $2.692.106.086 | $5.528.698.462 | 0.49 |
|
|
| 42 |
Tether Gold
XAUT
|
Beli
|
$4.284,69 | 0.1% | 0.5% | 2.1% | 6.6% | $233.176.495 | $2.668.590.453 | $3.032.458.860 | 0.88 |
|
|
| 43 |
OKB
OKB
|
Beli
|
$120,76 | 0.5% | 0.8% | 3.2% | 7.5% | $24.833.911 | $2.535.835.086 | $2.535.835.086 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $411.628.879 | $2.478.449.118 | $2.491.450.043 | 0.99 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$153,42 | 1.3% | 5.6% | 10.3% | 22.3% | $14.428,45 | $2.455.022.573 | $2.455.022.573 | 1.0 |
|
|||
| 45 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Beli
|
$153,42 | 1.3% | 5.6% | 10.3% | 22.3% | $393.247.689 | $2.367.333.766 | $2.454.905.226 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.3% | $2.448.427 | $2.278.121.538 | $2.278.121.538 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Beli
|
$0,6708 | 1.0% | 2.2% | 7.0% | 34.2% | $39.211.207 | $2.214.100.093 | $4.169.885.631 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$315,97 | 1.2% | 4.7% | 24.9% | 35.3% | $46.851.792 | $2.173.206.471 | $2.173.206.471 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Beli
|
$1,22 | 2.4% | 4.2% | 6.6% | 43.2% | $206.185.536 | $2.074.430.187 | $2.074.440.179 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Beli
|
$0,7390 | 0.5% | 3.8% | 2.6% | 2.9% | $123.685.737 | $2.002.497.957 | $5.759.464.658 | 0.35 |
|
|
| 52 |
Pump.fun
PUMP
|
Beli
|
$0,004193 | 3.0% | 8.4% | 4.5% | 12.4% | $198.034.110 | $1.955.580.754 | $3.488.182.975 | 0.56 |
|
|
| 53 |
Morpho
MORPHO
|
Beli
|
$2,75 | 0.8% | 2.6% | 14.0% | 8.9% | $43.729.955 | $1.921.383.890 | $2.746.890.379 | 0.7 |
|
|
| 54 |
Pepe
PEPE
|
Beli
|
$0.054494 | 1.7% | 1.2% | 16.6% | 17.8% | $367.597.976 | $1.891.457.234 | $1.891.457.234 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Beli
|
$4.281,35 | 0.1% | 0.5% | 2.1% | 6.8% | $128.449.503 | $1.861.962.872 | $1.861.962.872 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Beli
|
$0,05740 | 0.8% | 1.6% | 2.9% | 1.6% | $38.951.921 | $1.824.002.125 | $5.739.857.945 | 0.32 |
|
|
| 57 |
Worldcoin
WLD
|
Beli
|
$0,4907 | 4.0% | 10.6% | 14.0% | 23.5% | $438.469.299 | $1.819.946.622 | $4.900.554.752 | 0.37 |
|
|
| 58 |
Sky
SKY
|
Beli
|
$0,07681 | 1.1% | 4.3% | 9.9% | 12.9% | $17.193.794 | $1.797.830.430 | $1.800.853.344 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Beli
|
$3,19 | 1.6% | 2.5% | 11.4% | 34.2% | $83.589.033 | $1.776.405.816 | $1.776.405.816 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97.805.701 | $1.588.861.956 | $1.588.861.956 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $2.946.204 | $1.548.868.625 | $1.550.765.725 | 1.0 |
|
||
| 61 |
Arbitrum
ARB
|
Beli
|
$0,2283 | 4.2% | 5.0% | 3.8% | 155.0% | $374.900.666 | $1.548.521.825 | $2.282.079.139 | 0.68 |
|
|
| 62 |
HTX DAO
HTX
|
Beli
|
$0.051720 | 0.1% | 0.4% | 1.2% | 0.4% | $9.195.682 | $1.544.725.523 | $1.544.725.523 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Beli
|
$9,51 | 1.5% | 0.1% | 16.2% | 22.3% | $103.836.045 | $1.505.708.410 | $1.505.708.410 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.8% | 2.0% | $0,00 | $1.488.962.794 | $1.488.962.794 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$122,17 | 1.1% | 4.8% | 8.0% | 24.4% | $701.335.283 | $1.483.739.665 | $1.488.259.979 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $136.156.287 | $1.481.950.052 | $1.481.950.052 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.275,03 | 0.0% | 0.0% | 4.5% | 7.0% | $141.030 | $1.478.636.028 | $1.478.636.028 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Beli
|
$30,29 | 1.5% | 2.5% | 10.8% | 70.5% | $45.429.418 | $1.458.321.313 | $2.454.696.299 | 0.59 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Beli
|
$99,07 | 0.6% | 9.5% | 53.9% | 55.8% | $95.160.061 | $1.438.183.520 | $1.444.938.949 | 1.0 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.375.670 | $1.407.630.725 | $1.407.630.725 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3380 | 0.1% | 0.7% | 0.2% | 0.7% | $41.503.417 | $1.396.383.229 | $1.396.612.374 | 1.0 |
|
|||
| 69 |
Bitget Token
BGB
|
Beli
|
$1,97 | 0.7% | 0.2% | 0.4% | 3.4% | $35.894.547 | $1.381.731.073 | $1.798.088.584 | 0.77 |
|
|
| 70 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $370.989 | $1.371.812.648 | $1.371.812.648 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.693,25 | 0.5% | 0.3% | 2.6% | 7.8% | $31.074.059 | $1.360.075.917 | $1.629.397.880 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.921.802 | $1.322.170.118 | $1.322.170.118 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.120.375 | $1.319.595.083 | $1.319.595.083 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$159,01 | 1.1% | 4.7% | 8.1% | 24.9% | $30.976.486 | $1.266.459.620 | $1.266.465.225 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$138,27 | 1.1% | 4.7% | 8.2% | 25.0% | $1.447.647 | $1.250.641.742 | $1.250.641.742 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Beli
|
$0,1163 | 2.0% | 8.2% | 10.5% | 8.8% | $129.885.341 | $1.234.620.271 | $1.234.620.271 | 1.0 |
|
|
| 73 |
Lighter
LIT
|
Beli
|
$4,84 | 1.6% | 5.2% | 0.5% | 43.5% | $130.868.810 | $1.210.210.226 | $4.840.840.903 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$775,32 | 0.5% | 0.2% | 1.7% | 10.5% | $315.014.464 | $1.210.071.733 | $1.210.051.963 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Beli
|
$0,04219 | 1.9% | 5.4% | 11.9% | 51.5% | $19.060.105 | $1.169.510.552 | $1.169.525.053 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Beli
|
$0,3438 | 3.0% | 13.9% | 29.3% | 61.8% | $125.708.698 | $1.141.063.836 | $2.358.699.443 | 0.48 |
|
|
Atau lihat di toko aplikasi
