Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.925.738.184.541
Kap Pasar
1.9%
$84.752.641.606
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$84.759,10 | 0.2% | 2.6% | 3.5% | 2.2% | $32.269.513.327 | $1.703.550.649.369 | $1.703.690.246.853 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.498,92 | 0.2% | 2.3% | 2.6% | 9.8% | $14.104.609.145 | $305.251.785.490 | $305.251.785.490 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $55.465.609.074 | $182.818.939.282 | $188.282.207.846 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$749,75 | 0.1% | 1.5% | 2.8% | 6.4% | $759.750.025 | $98.603.058.256 | $98.603.058.256 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,39 | 0.3% | 4.2% | 4.5% | 8.1% | $1.943.719.380 | $87.476.862.894 | $138.547.012.119 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.557.521.717 | $72.490.923.286 | $72.491.369.606 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$108,32 | 0.1% | 1.9% | 3.8% | 8.7% | $2.473.374.823 | $63.874.525.096 | $68.923.783.643 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3309 | 0.1% | 0.0% | 0.6% | 3.8% | $352.019.651 | $31.432.004.910 | $31.432.083.350 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 1.1% | 2.7% | 1.1% | 1.3% | $72.782.815 | $25.602.823.065 | $25.602.823.065 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.498,82 | 0.2% | 2.3% | 2.6% | 9.8% | $11.693.569 | $24.145.921.523 | $24.145.921.523 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.355,44 | 0.3% | 11.5% | 16.8% | 8.5% | $1.209.695.884 | $23.024.777.739 | $23.026.799.073 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$81,81 | 0.6% | 1.5% | 0.4% | 12.9% | $834.360.100 | $18.188.764.335 | $78.112.789.935 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08304 | 0.1% | 1.7% | 1.2% | 15.9% | $487.360.441 | $12.989.113.856 | $12.990.075.524 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Beli
|
$622,41 | 1.0% | 0.9% | 12.6% | 5.7% | $267.348.656 | $11.709.711.695 | $11.709.711.695 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.115,81 | 0.2% | 2.3% | 2.6% | 9.7% | $8.668.327 | $11.557.189.266 | $11.557.189.266 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $148.582.289 | $10.018.456.377 | $10.018.456.377 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$82,82 | 0.2% | 2.5% | 3.2% | 5.1% | $93.481.098 | $9.837.573.551 | $24.294.925.710 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$84.593,70 | 0.3% | 2.6% | 3.5% | 2.4% | $132.781.712 | $9.824.038.389 | $9.824.038.389 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Beli
|
$12,69 | 0.2% | 3.8% | 2.1% | 2.7% | $274.403.917 | $9.735.302.408 | $12.695.185.217 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.766,68 | 0.2% | 2.3% | 2.5% | 9.5% | $9.448.447 | $9.312.991.170 | $9.312.991.170 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $603.564.820 | $9.178.809.275 | $9.178.809.275 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,2289 | 0.1% | 3.0% | 0.1% | 6.7% | $284.117.974 | $8.596.820.214 | $10.299.862.669 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Beli
|
$9,04 | 0.0% | 0.1% | 0.1% | 1.7% | $179.576 | $8.316.218.480 | $8.907.318.618 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.731,77 | 0.2% | 2.6% | 3.6% | 2.3% | $327.162.045 | $8.045.495.283 | $8.045.495.283 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Beli
|
$5,36 | 1.3% | 8.5% | 9.8% | 26.7% | $1.328.316.823 | $7.023.024.226 | $7.023.024.376 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,1855 | 0.0% | 3.1% | 0.8% | 12.7% | $140.189.444 | $6.534.910.769 | $9.276.677.290 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Beli
|
$0,009166 | 0.1% | 0.6% | 0.4% | 34.6% | $25.067.134 | $6.515.583.230 | $10.471.476.256 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.491,45 | 0.0% | 2.2% | 2.6% | 9.6% | $0,00 | $6.028.842.937 | $6.028.842.937 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$289,60 | 0.7% | 2.6% | 6.8% | 7.7% | $161.863.864 | $5.823.119.816 | $5.823.203.987 | 1.0 |
|
|
WETH
WETH
|
$2.498,94 | 0.2% | 2.3% | 2.6% | 9.8% | $279.404.793 | $5.527.495.537 | $5.527.495.537 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.764,05 | 0.2% | 2.3% | 2.5% | 9.7% | $2.874.536 | $5.486.447.995 | $5.486.447.995 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Beli
|
$62,13 | 0.2% | 2.2% | 3.7% | 0.7% | $267.775.025 | $4.830.296.183 | $4.830.291.135 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $232.476 | $4.822.423.027 | $4.822.423.027 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Beli
|
$7,65 | 0.7% | 3.7% | 6.8% | 14.0% | $559.605.388 | $4.776.379.190 | $6.781.679.867 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.174.297 | $4.658.450.175 | $4.658.450.175 | 1.0 |
|
||
| 26 |
Canton
CC
|
Beli
|
$0,1159 | 0.3% | 9.5% | 1.2% | 1.1% | $21.254.371 | $4.623.233.397 | $4.623.233.397 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Beli
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.1% | $12.390.492 | $4.544.736.981 | $4.544.736.981 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Beli
|
$9,87 | 0.3% | 2.1% | 0.4% | 11.2% | $281.927.591 | $4.380.616.669 | $4.643.797.249 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Beli
|
$1,05 | 0.2% | 2.2% | 2.2% | 0.8% | $428.439.656 | $4.316.741.787 | $10.481.928.862 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $998.730.782 | $3.984.629.524 | $3.984.629.524 | 1.0 |
|
||
| 31 |
Toncoin
GRAM
|
$1,36 | 0.8% | 1.1% | 0.5% | 7.2% | $34.855.730 | $3.858.101.103 | $7.178.867.870 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Beli
|
$0,08525 | 0.5% | 2.5% | 2.0% | 6.5% | $97.417.841 | $3.752.924.270 | $4.262.056.050 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Beli
|
$4.135,00 | 0.1% | 0.5% | 0.9% | 4.9% | $179.458.281 | $3.345.193.943 | $3.421.373.074 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $123.928.430 | $3.191.913.402 | $3.191.913.402 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4276 | 0.1% | 0.5% | 2.0% | 4.6% | $6.355.899 | $3.183.004.857 | $3.183.004.857 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $562.503.299 | $3.166.324.840 | $3.166.324.840 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Beli
|
$277,37 | 0.6% | 0.8% | 1.7% | 10.2% | $152.463.388 | $3.145.183.574 | $5.824.595.891 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Beli
|
$0.055203 | 0.0% | 2.2% | 2.9% | 12.4% | $44.384.730 | $3.065.638.044 | $3.066.977.416 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Beli
|
$209,73 | 0.0% | 7.9% | 2.5% | 213.8% | $97.114.108 | $3.053.569.445 | $3.065.383.073 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Beli
|
$0,05877 | 0.1% | 2.5% | 1.0% | 8.1% | $5.981.984 | $2.981.572.682 | $5.817.905.414 | 0.51 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.210.124 | $2.913.188.940 | $2.913.188.940 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
Beli
|
$0,2171 | 0.3% | 12.9% | 11.2% | 1.8% | $535.443.580 | $2.910.991.065 | $3.257.052.940 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$157,37 | 0.2% | 3.7% | 1.6% | 8.0% | $1.542,59 | $2.518.294.437 | $2.518.294.437 | 1.0 |
|
|||
| 41 |
Bitway
BTW
|
$1,65 | 0.2% | 2.7% | 24.3% | 70.3% | $29.476.287 | $2.484.488.116 | $16.499.593.030 | 0.15 |
|
||
| 42 |
OKB
OKB
|
Beli
|
$116,93 | 0.0% | 1.9% | 4.4% | 5.1% | $19.709.644 | $2.455.555.354 | $2.455.555.354 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Beli
|
$157,37 | 0.2% | 3.7% | 1.6% | 8.0% | $241.776.325 | $2.429.511.959 | $2.518.185.218 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Beli
|
$0,005216 | 0.6% | 8.5% | 7.0% | 18.0% | $202.412.899 | $2.409.273.673 | $4.313.006.038 | 0.56 |
|
|
| 45 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.035.421 | $2.388.035.421 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $4.542.031 | $2.361.017.579 | $2.361.017.579 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $198.087.513 | $2.346.281.698 | $2.346.281.698 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Beli
|
$0,4685 | 0.2% | 4.0% | 5.0% | 5.4% | $128.720.367 | $2.280.871.347 | $4.684.157.870 | 0.49 |
|
|
| 49 |
Worldcoin
WLD
|
Beli
|
$0,5759 | 0.4% | 1.2% | 17.3% | 30.7% | $393.414.669 | $2.198.970.462 | $5.758.787.918 | 0.38 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.598.566 | $2.184.598.566 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Beli
|
$1,17 | 0.0% | 1.2% | 3.2% | 0.9% | $125.996.783 | $2.003.342.263 | $2.003.342.263 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Beli
|
$0.054670 | 0.2% | 0.6% | 14.1% | 6.5% | $340.436.655 | $1.964.656.118 | $1.964.656.118 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Beli
|
$0,7174 | 0.2% | 0.2% | 2.3% | 3.4% | $74.011.247 | $1.948.319.394 | $5.587.428.904 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$276,31 | 0.6% | 1.9% | 2.5% | 7.1% | $42.731.304 | $1.899.569.749 | $1.899.569.749 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $361.200 | $1.882.604.119 | $1.882.604.119 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Beli
|
$0,5605 | 0.0% | 5.1% | 7.1% | 13.8% | $17.978.230 | $1.850.815.426 | $3.486.007.168 | 0.53 |
|
|
| 56 |
PAX Gold
PAXG
|
Beli
|
$4.138,59 | 0.1% | 0.4% | 0.7% | 4.6% | $97.028.940 | $1.827.911.069 | $1.827.911.069 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Beli
|
$0,05634 | 0.3% | 2.6% | 1.3% | 2.2% | $26.996.194 | $1.790.409.181 | $5.633.838.392 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Beli
|
$0,07623 | 0.1% | 1.1% | 6.7% | 5.2% | $8.367.286 | $1.786.156.775 | $1.787.979.631 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9989 | 0.1% | 0.0% | 0.2% | 0.1% | $5.127.047 | $1.762.131.971 | $1.762.172.217 | 1.0 |
|
||
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.8% | 1.8% | $0,00 | $1.742.886.080 | $1.742.886.080 | 1.0 |
|
||
| 61 |
MemeCore
M
|
Beli
|
$0,7459 | 0.2% | 1.9% | 10.2% | 50.3% | $4.232.700 | $1.707.351.994 | $4.048.765.777 | 0.42 |
|
|
| 62 |
Morpho
MORPHO
|
Beli
|
$2,40 | 0.2% | 1.6% | 2.2% | 10.9% | $32.133.605 | $1.684.016.540 | $2.396.226.933 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Beli
|
$2,96 | 0.3% | 1.4% | 1.5% | 0.3% | $48.876.642 | $1.651.224.091 | $1.651.224.091 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $136.556.396 | $1.592.156.602 | $1.592.156.602 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.512.050 | $1.588.492.708 | $1.588.492.708 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.498,94 | 0.2% | 2.3% | 2.6% | 9.8% | $30.946.123 | $1.511.857.654 | $1.511.857.654 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84.364,98 | 0.0% | 2.4% | 2.8% | 2.6% | $76.061,56 | $1.480.215.595 | $1.480.215.595 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051655 | 0.0% | 0.3% | 0.5% | 4.1% | $58.798.495 | $1.470.892.727 | $1.470.892.727 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.1% | 0.1% | 0.5% | 3.8% | $17.721.187 | $1.375.900.705 | $1.375.900.705 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$108,29 | 0.0% | 2.0% | 3.9% | 8.5% | $452.153.929 | $1.358.117.831 | $1.358.117.831 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Beli
|
$1,93 | 0.2% | 1.2% | 0.1% | 9.4% | $10.981.273 | $1.353.634.011 | $1.755.636.841 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Beli
|
$0,1949 | 0.7% | 3.3% | 7.5% | 14.5% | $227.999.211 | $1.343.233.543 | $1.948.942.432 | 0.69 |
|
|
| 68 |
Venice Token
VVV
|
Beli
|
$27,65 | 2.5% | 8.0% | 17.4% | 15.7% | $50.745.431 | $1.342.944.186 | $2.243.888.354 | 0.6 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $10.042.476 | $1.318.811.903 | $1.318.811.903 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.984.277 | $1.303.437.226 | $1.303.437.226 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Beli
|
$8,17 | 0.3% | 3.7% | 2.2% | 7.4% | $41.585.321 | $1.297.264.632 | $1.297.264.632 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.925.485 | $1.191.612.411 | $1.191.612.411 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$748,77 | 0.1% | 1.5% | 2.7% | 6.2% | $241.836.714 | $1.154.393.345 | $1.154.393.345 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$123,06 | 0.1% | 2.0% | 3.9% | 8.0% | $980.964 | $1.137.624.184 | $1.137.624.184 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$141,38 | 0.0% | 1.9% | 3.8% | 8.4% | $13.691.249 | $1.127.923.364 | $1.127.923.364 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Beli
|
$0,1397 | 0.3% | 0.4% | 1.3% | 23.8% | $28.317.017 | $1.119.792.479 | $1.119.792.479 | 1.0 |
|
|
| 73 |
Jupiter
JUP
|
Beli
|
$0,3307 | 0.5% | 4.4% | 3.5% | 11.0% | $76.666.116 | $1.097.806.836 | $2.269.282.440 | 0.48 |
|
|
| 74 |
Gate
GT
|
Beli
|
$10,41 | 0.0% | 2.4% | 0.2% | 7.3% | $6.735.081 | $1.089.276.081 | $1.216.755.794 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Beli
|
$0,03910 | 0.8% | 4.5% | 4.5% | 12.2% | $12.193.595 | $1.085.949.345 | $1.086.007.777 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Beli
|
$0,1152 | 0.2% | 2.0% | 0.2% | 2.7% | $49.000.740 | $1.045.141.090 | $1.045.150.033 | 1.0 |
|
|
Atau lihat di toko aplikasi
