Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.713.227.932.266
Kap Pasar
0.1%
$99.194.538.952
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$77.590,20 | 1.2% | 0.1% | 4.1% | 21.4% | $29.622.116.366 | $1.559.673.217.547 | $1.559.674.926.115 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.503,42 | 2.0% | 1.8% | 0.7% | 30.9% | $16.910.781.818 | $305.881.143.994 | $305.881.143.994 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58.688.771.785 | $183.386.371.670 | $188.851.098.374 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$719,77 | 1.4% | 0.9% | 0.2% | 17.7% | $886.381.047 | $95.962.833.429 | $95.962.832.348 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,36 | 2.7% | 0.9% | 6.0% | 33.5% | $2.244.467.921 | $85.645.680.292 | $136.187.090.389 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.639.385.133 | $74.178.916.530 | $74.198.771.699 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$101,23 | 2.0% | 0.4% | 2.6% | 32.1% | $3.179.775.517 | $59.440.215.267 | $64.232.887.885 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3362 | 0.0% | 1.2% | 2.0% | 0.2% | $368.984.398 | $31.916.083.486 | $31.916.087.248 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.502,82 | 2.0% | 1.7% | 0.7% | 31.0% | $12.768.378 | $24.219.940.620 | $24.227.134.531 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 0.8% | 0.3% | 0.3% | $93.265.862 | $23.224.334.228 | $23.224.334.228 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Beli
|
$1.154,68 | 4.7% | 5.8% | 14.0% | 134.8% | $1.672.177.726 | $19.580.558.865 | $19.581.583.765 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$81,12 | 3.3% | 1.3% | 6.3% | 46.6% | $1.096.986.975 | $18.076.613.477 | $77.631.151.035 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08469 | 1.6% | 0.2% | 3.2% | 18.1% | $677.436.486 | $13.220.734.678 | $14.553.376.586 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.111,44 | 1.9% | 1.7% | 0.7% | 31.2% | $3.355.713 | $11.621.711.153 | $11.622.191.048 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Beli
|
$0,01582 | 1.4% | 1.8% | 6.2% | 22.7% | $39.492.660 | $11.223.667.923 | $18.079.214.664 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $198.507.704 | $9.744.565.204 | $9.747.386.885 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Beli
|
$512,41 | 0.5% | 1.3% | 6.0% | 28.7% | $101.937.985 | $9.643.275.851 | $9.643.314.007 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$80,48 | 1.4% | 0.3% | 8.9% | 44.9% | $101.924.936 | $9.494.374.223 | $23.641.458.566 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.764,35 | 2.0% | 1.7% | 0.7% | 31.0% | $2.771.737 | $9.313.367.470 | $9.313.367.470 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.056.547.548 | $9.181.263.434 | $9.181.263.434 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.651,27 | 1.3% | 0.1% | 3.9% | 21.3% | $157.077.933 | $9.020.749.183 | $9.020.749.183 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$11,66 | 2.3% | 1.4% | 3.1% | 31.4% | $371.563.926 | $8.741.033.642 | $11.684.312.241 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Beli
|
$9,15 | 1.4% | 0.9% | 1.6% | 0.4% | $189.961 | $8.418.175.485 | $9.016.522.522 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Beli
|
$0,2073 | 3.1% | 1.8% | 5.8% | 12.3% | $476.435.285 | $7.791.970.850 | $9.347.752.026 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.618,51 | 1.3% | 0.1% | 4.1% | 21.5% | $313.683.366 | $7.744.603.576 | $7.744.603.576 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,1784 | 2.6% | 0.2% | 3.3% | 11.0% | $144.412.231 | $6.223.571.510 | $8.939.277.707 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.503,70 | 2.0% | 1.7% | 0.9% | 31.3% | $0,00 | $5.829.094.590 | $5.829.094.590 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.766,13 | 2.0% | 1.7% | 0.7% | 31.2% | $1.459.781 | $5.374.361.077 | $5.374.361.077 | 1.0 |
|
|||
WETH
WETH
|
$2.505,62 | 1.8% | 1.7% | 0.8% | 30.9% | $322.115.628 | $5.124.174.666 | $5.125.062.966 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $69.341.721 | $4.599.422.456 | $4.599.422.456 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $315.135 | $4.593.941.403 | $4.592.727.688 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$228,10 | 1.7% | 6.6% | 11.9% | 6.6% | $288.044.146 | $4.593.740.411 | $4.593.760.421 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $295.805.896 | $4.579.636.999 | $4.584.820.188 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.1% | 0.6% | 2.1% | 35.7% | $2.635.470 | $4.315.967.796 | $4.315.967.796 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.332.552.367 | $4.278.617.085 | $4.278.617.085 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Beli
|
$53,41 | 1.7% | 2.0% | 3.8% | 17.3% | $246.643.449 | $4.151.422.068 | $4.151.580.565 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $122.425.810 | $4.063.000.660 | $4.063.000.660 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Beli
|
$0,09744 | 1.7% | 3.7% | 11.9% | 0.8% | $10.819.970 | $3.858.171.038 | $3.858.171.038 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Beli
|
$6,16 | 3.5% | 2.7% | 1.7% | 74.5% | $529.493.587 | $3.853.859.210 | $5.506.483.762 | 0.7 |
|
|
| 28 |
Toncoin
GRAM
|
$1,36 | 1.7% | 0.2% | 2.4% | 1.5% | $30.829.552 | $3.795.805.027 | $7.147.534.285 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Beli
|
$2,61 | 4.5% | 6.7% | 27.0% | 56.0% | $530.659.635 | $3.412.738.808 | $3.412.738.886 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Beli
|
$7,52 | 2.8% | 2.1% | 0.9% | 20.0% | $258.255.775 | $3.333.823.691 | $3.534.753.623 | 0.94 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.748.307.726 | $3.306.098.226 | $3.306.098.227 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Beli
|
$0,07529 | 2.2% | 0.9% | 4.4% | 13.0% | $56.081.494 | $3.304.514.454 | $3.769.560.653 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.6% | 3.1% | 3.0% | $1.182.897 | $3.302.617.760 | $3.302.617.760 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.055143 | 2.0% | 0.2% | 3.6% | 14.6% | $66.606.440 | $3.034.254.279 | $3.035.576.995 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Beli
|
$0,7321 | 2.8% | 2.9% | 4.9% | 6.7% | $510.896.165 | $3.003.096.191 | $7.330.816.451 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97.043.269 | $2.774.606.764 | $2.774.806.705 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.571.255 | $2.772.571.255 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,05685 | 1.0% | 0.5% | 1.6% | 20.8% | $5.380.513 | $2.761.665.605 | $5.626.782.871 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Beli
|
$1,19 | 2.2% | 0.0% | 12.1% | 8.1% | $1.446.875 | $2.713.231.972 | $6.465.367.104 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Beli
|
$4.384,36 | 1.1% | 0.1% | 1.9% | 0.3% | $250.271.572 | $2.687.279.817 | $3.103.526.501 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.358.571 | $2.605.358.571 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $250.881.932 | $2.405.171.097 | $2.405.171.097 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Beli
|
$113,08 | 1.1% | 1.1% | 1.9% | 18.3% | $34.332.532 | $2.377.136.378 | $2.377.136.378 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Beli
|
$239,13 | 2.8% | 5.0% | 3.2% | 17.5% | $226.233.878 | $2.300.581.300 | $5.033.837.207 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.2% | 0.3% | $3.201.273 | $2.221.197.267 | $2.221.197.271 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,62 | 2.1% | 1.6% | 6.8% | 0.0% | $24.772,98 | $1.999.132.745 | $1.999.132.745 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Beli
|
$0,5853 | 1.4% | 1.1% | 0.3% | 34.9% | $27.045.350 | $1.934.421.242 | $3.643.157.492 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Beli
|
$124,62 | 2.1% | 1.6% | 6.8% | 38.9% | $182.038.236 | $1.927.490.703 | $1.999.009.967 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Beli
|
$4.388,02 | 1.0% | 0.1% | 2.0% | 0.6% | $179.777.195 | $1.898.088.399 | $1.898.083.342 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Beli
|
$0,6964 | 2.1% | 1.9% | 7.3% | 16.1% | $127.214.395 | $1.886.459.489 | $5.444.335.354 | 0.35 |
|
|
| 49 |
Polkadot
DOT
|
Beli
|
$1,09 | 1.1% | 0.2% | 24.6% | 38.7% | $215.263.722 | $1.854.865.710 | $1.854.882.588 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Beli
|
$0,3542 | 2.6% | 1.1% | 2.9% | 5.6% | $93.119.096 | $1.728.386.923 | $3.549.536.987 | 0.49 |
|
|
| 51 |
World Liberty Financial
WLFI
|
Beli
|
$0,05240 | 0.7% | 6.4% | 8.4% | 4.2% | $87.425.921 | $1.663.725.624 | $5.235.594.725 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$239,04 | 1.1% | 6.0% | 3.0% | 16.4% | $46.480.568 | $1.639.105.618 | $1.639.105.618 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Beli
|
$2,37 | 2.1% | 5.0% | 6.3% | 19.9% | $24.570.448 | $1.638.545.033 | $2.378.366.304 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $263.164.583 | $1.588.688.874 | $1.588.688.874 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Beli
|
$2,79 | 2.3% | 2.3% | 8.9% | 25.4% | $46.118.840 | $1.556.725.776 | $1.556.725.778 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Beli
|
$0,003677 | 2.0% | 6.3% | 11.7% | 39.0% | $221.184.120 | $1.530.660.738 | $3.082.125.767 | 0.5 |
|
|
| 55 |
HTX DAO
HTX
|
Beli
|
$0.051681 | 0.3% | 0.4% | 2.2% | 8.1% | $63.812.686 | $1.509.213.634 | $1.509.213.634 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $7.558.309 | $1.493.340.046 | $1.493.405.094 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Beli
|
$0,4082 | 3.3% | 0.1% | 5.0% | 22.6% | $141.844.063 | $1.490.831.688 | $4.093.088.648 | 0.36 |
|
|
| 58 |
Ethena
ENA
|
Beli
|
$0,1468 | 3.3% | 0.7% | 13.1% | 64.9% | $316.976.149 | $1.487.014.868 | $2.209.463.355 | 0.67 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 220.6% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Beli
|
$0.053349 | 2.9% | 1.9% | 9.1% | 17.9% | $219.768.611 | $1.411.355.743 | $1.411.355.743 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.018.578 | $1.383.240.887 | $1.383.240.892 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Beli
|
$1,96 | 1.4% | 0.2% | 1.1% | 17.9% | $9.213.808 | $1.373.796.607 | $1.787.763.222 | 0.77 |
|
|
| 62 |
Sky
SKY
|
Beli
|
$0,05806 | 1.0% | 0.1% | 13.2% | 11.0% | $14.834.296 | $1.362.669.943 | $1.364.844.783 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.395,07 | 0.6% | 0.0% | 4.7% | 20.9% | $26.290,71 | $1.357.927.053 | $1.357.927.053 | 1.0 |
|
|||
| 63 |
Bitway
BTW
|
$0,4996 | 0.2% | 7.3% | 12.0% | 115.6% | $15.545.435 | $1.353.193.217 | $4.996.758.209 | 0.27 |
|
||
| 64 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $271.484 | $1.339.440.023 | $1.339.440.023 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.2% | 0.6% | $0,00 | $1.332.238.102 | $1.332.238.102 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4.259.249 | $1.319.367.596 | $1.319.367.596 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $2.829.958 | $1.315.332.634 | $1.315.332.634 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $161.385.935 | $1.283.505.814 | $1.285.004.653 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,27 | 1.9% | 0.3% | 2.7% | 32.0% | $953.222.103 | $1.281.896.732 | $1.281.896.732 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.505,62 | 1.8% | 1.7% | 0.8% | 31.0% | $37.994.445 | $1.265.638.922 | $1.516.260.491 | 0.83 |
|
|||
| 68 |
Venice Token
VVV
|
Beli
|
$26,23 | 2.6% | 6.0% | 48.5% | 110.6% | $103.804.902 | $1.257.770.842 | $2.124.538.646 | 0.59 |
|
|
| 69 |
Ethereum Classic
ETC
|
Beli
|
$7,68 | 2.3% | 2.3% | 0.4% | 19.0% | $52.486.635 | $1.216.990.238 | $1.216.993.359 | 1.0 |
|
|
| 70 |
Lighter
LIT
|
Beli
|
$4,65 | 2.7% | 4.4% | 0.4% | 102.1% | $96.143.948 | $1.164.210.154 | $4.656.840.615 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$718,96 | 1.4% | 1.0% | 0.1% | 17.7% | $367.316.502 | $1.150.587.665 | $1.150.492.399 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.686,08 | 2.0% | 1.8% | 1.4% | 31.0% | $50.357,17 | $1.095.588.318 | $1.095.588.318 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.205,03 | 2.0% | 0.9% | 3.6% | 22.0% | $11,63 | $1.091.440.506 | $1.091.440.506 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Beli
|
$0,09476 | 0.6% | 2.1% | 1.0% | 7.3% | $5.522.697 | $1.058.809.566 | $1.628.857.185 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,23 | 2.9% | 1.4% | 6.3% | 46.8% | $1.328.442 | $1.052.995.151 | $1.052.995.151 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,33 | 2.0% | 0.4% | 2.7% | 32.5% | $1.301.165 | $1.051.653.283 | $1.051.653.283 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,58 | 2.0% | 0.5% | 2.5% | 32.8% | $22.923.508 | $1.039.450.552 | $1.039.450.552 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09674 | 2.8% | 2.9% | 0.1% | 26.8% | $79.494.864 | $1.037.880.560 | $1.037.880.560 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.232.486 | $1.023.892.370 | $1.023.892.370 | 1.0 |
|
|||
Atau lihat di toko aplikasi
