Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.707.699.834.156
Kap Pasar
0.6%
$65.393.508.880
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$77.716,10 | 0.0% | 0.9% | 3.7% | 9.1% | $45.100.141.915 | $1.562.513.406.696 | $1.562.513.406.696 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.264,23 | 0.1% | 1.3% | 4.0% | 16.6% | $4.285.794.687 | $276.650.578.506 | $276.650.578.506 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24.906.308.951 | $180.025.792.234 | $185.489.777.132 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$705,15 | 0.1% | 0.1% | 5.4% | 9.2% | $665.567.876 | $92.744.182.082 | $92.744.182.082 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,25 | 0.2% | 0.1% | 4.6% | 17.1% | $690.841.716 | $79.342.776.281 | $125.224.692.640 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.698.973.932 | $71.705.184.311 | $71.710.893.594 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$95,47 | 0.0% | 0.7% | 6.7% | 21.3% | $1.380.358.251 | $56.340.988.415 | $60.790.825.007 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3105 | 0.4% | 5.4% | 6.0% | 7.6% | $1.417.393.022 | $29.507.060.185 | $29.507.892.926 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,06 | 0.0% | 3.5% | 0.0% | 4.3% | $2.888.659 | $27.633.667.494 | $27.633.667.494 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.263,62 | 0.1% | 1.3% | 4.0% | 16.6% | $21.854.684 | $21.945.651.917 | $21.945.651.917 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.243,77 | 0.2% | 1.1% | 3.1% | 6.5% | $500.674.394 | $21.163.222.325 | $21.166.473.742 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$87,78 | 0.3% | 1.2% | 15.2% | 0.9% | $1.654.280.165 | $21.011.359.375 | $83.511.042.338 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,07576 | 0.2% | 0.0% | 2.8% | 20.2% | $264.519.328 | $11.859.863.951 | $11.861.310.981 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Beli
|
$605,10 | 0.3% | 2.2% | 1.2% | 10.5% | $88.909.983 | $11.390.394.934 | $11.390.394.934 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.825,79 | 0.1% | 1.3% | 3.9% | 16.4% | $19.280.378 | $10.528.663.557 | $10.528.663.557 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $137.243.766 | $9.568.842.263 | $9.568.842.263 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $426.269.888 | $9.180.012.572 | $9.180.012.572 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.692,23 | 0.0% | 0.9% | 3.7% | 9.0% | $81.829.743 | $9.022.628.369 | $9.022.628.369 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Beli
|
$11,64 | 0.4% | 1.2% | 0.3% | 19.6% | $311.815.336 | $8.928.022.615 | $11.642.463.271 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$74,65 | 0.0% | 0.9% | 4.2% | 12.5% | $44.195.424 | $8.858.715.815 | $21.888.318.886 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.503,70 | 0.4% | 1.3% | 4.1% | 16.6% | $1.751.833 | $8.678.513.912 | $8.678.513.912 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Beli
|
$9,40 | 0.0% | 0.7% | 4.1% | 5.0% | $291.696 | $8.650.126.901 | $9.264.960.581 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.670,77 | 0.1% | 0.9% | 3.8% | 9.1% | $157.591.122 | $7.569.975.108 | $7.569.975.108 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,1932 | 0.2% | 0.5% | 7.1% | 22.7% | $130.830.487 | $7.262.034.084 | $8.696.424.467 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Beli
|
$0,1689 | 0.3% | 0.3% | 1.8% | 23.6% | $70.056.302 | $5.953.899.032 | $8.445.202.829 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Beli
|
$285,01 | 0.8% | 1.0% | 3.7% | 7.3% | $129.624.626 | $5.729.840.660 | $5.729.837.099 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$4,37 | 0.6% | 2.3% | 1.9% | 10.7% | $497.221.154 | $5.728.527.575 | $5.728.527.662 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.265,21 | 0.1% | 0.9% | 4.2% | 16.7% | $0,00 | $5.256.388.611 | $5.256.388.611 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.505,54 | 0.1% | 1.3% | 3.9% | 16.4% | $421.346 | $4.997.654.220 | $4.997.654.220 | 1.0 |
|
|||
WETH
WETH
|
$2.264,22 | 0.1% | 1.3% | 4.0% | 16.6% | $457.700.937 | $4.661.990.762 | $4.661.990.762 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $30.291.200 | $4.551.481.973 | $4.551.481.973 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $1.315.305 | $4.501.520.866 | $4.501.520.866 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $62.793.580 | $4.496.774.423 | $4.504.338.471 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Beli
|
$7,17 | 1.0% | 2.2% | 4.4% | 21.3% | $339.140.044 | $4.477.567.608 | $6.358.970.304 | 0.7 |
|
|
| 25 |
Rain
RAIN
|
Beli
|
$0,006144 | 0.2% | 1.7% | 24.8% | 49.0% | $11.521.590 | $4.370.383.890 | $7.023.838.480 | 0.62 |
|
|
| 26 |
Litecoin
LTC
|
Beli
|
$56,09 | 0.3% | 1.3% | 1.7% | 18.6% | $152.255.392 | $4.362.940.195 | $4.363.078.678 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Beli
|
$8,93 | 2.0% | 2.3% | 2.1% | 20.2% | $231.185.208 | $3.964.869.204 | $4.202.987.825 | 0.94 |
|
|
| 28 |
Canton
CC
|
Beli
|
$0,09755 | 0.3% | 0.2% | 3.9% | 19.5% | $8.317.381 | $3.899.088.545 | $3.899.088.545 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $140.390.176 | $3.870.487.094 | $3.870.487.094 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Beli
|
$0,9027 | 0.0% | 0.3% | 3.6% | 23.8% | $162.774.672 | $3.717.977.078 | $9.028.006.114 | 0.41 |
|
|
| 31 |
Toncoin
GRAM
|
$1,22 | 1.1% | 2.1% | 3.2% | 23.5% | $26.411.368 | $3.455.950.725 | $6.422.533.631 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Beli
|
$0,07208 | 0.0% | 0.5% | 8.2% | 30.6% | $44.141.239 | $3.195.547.960 | $3.604.503.873 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Beli
|
$3.870,82 | 0.0% | 0.1% | 3.0% | 7.3% | $32.588.296.479 | $3.131.462.130 | $3.202.774.009 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $74.942.346 | $3.114.422.451 | $3.114.422.451 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4051 | 0.0% | 1.8% | 4.2% | 10.3% | $4.585.696 | $3.008.104.978 | $3.008.104.978 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $259.826.985 | $2.921.894.878 | $2.921.894.878 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Beli
|
$199,31 | 0.3% | 3.0% | 8.9% | 20.2% | $61.682.862 | $2.901.814.349 | $2.913.040.867 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.652.708 | $2.845.690.413 | $2.845.690.413 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.054702 | 0.2% | 1.8% | 4.7% | 19.0% | $35.737.336 | $2.770.096.402 | $2.771.306.751 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Beli
|
$237,16 | 0.5% | 0.0% | 6.4% | 23.1% | $59.339.403 | $2.769.803.386 | $2.769.803.386 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Beli
|
$0,05121 | 0.1% | 0.5% | 7.2% | 25.7% | $3.454.493 | $2.598.914.959 | $5.070.291.152 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Beli
|
$0,1877 | 0.1% | 2.5% | 4.3% | 22.3% | $227.139.833 | $2.516.223.510 | $2.815.354.976 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $53.394.168 | $2.434.557.302 | $2.434.557.302 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $1.530.103 | $2.399.538.152 | $2.399.538.152 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Beli
|
$110,80 | 0.1% | 0.1% | 2.5% | 8.7% | $8.570.028 | $2.326.451.302 | $2.326.451.302 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$139,39 | 0.6% | 7.4% | 0.9% | 21.1% | $22.270,11 | $2.230.724.879 | $2.230.724.879 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Beli
|
$139,39 | 0.6% | 7.4% | 0.9% | 21.1% | $246.613.603 | $2.152.538.711 | $2.230.620.047 | 0.96 |
|
|
| 46 |
Pepe
PEPE
|
Beli
|
$0.054990 | 0.0% | 2.0% | 11.7% | 12.0% | $480.468.860 | $2.100.657.930 | $2.100.657.930 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Beli
|
$0,9145 | 0.9% | 5.0% | 1.6% | 13.8% | $956.063 | $2.096.727.790 | $4.967.355.357 | 0.42 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Beli
|
$0,4131 | 0.3% | 1.1% | 0.9% | 17.1% | $63.407.322 | $2.011.618.069 | $4.131.200.394 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Beli
|
$0,004221 | 0.0% | 3.2% | 1.5% | 26.8% | $83.357.558 | $1.942.365.306 | $3.483.042.901 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9914 | 0.0% | 0.1% | 0.4% | 0.4% | $781.328 | $1.828.183.448 | $1.828.183.448 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $1.817.704.082 | $1.817.704.082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Beli
|
$0,6973 | 0.4% | 1.7% | 1.4% | 5.6% | $71.496.722 | $1.749.207.917 | $5.432.046.022 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Beli
|
$3.897,01 | 0.0% | 0.1% | 2.6% | 6.9% | $44.786.315 | $1.738.501.806 | $1.738.501.806 | 1.0 |
|
|
| 55 |
Bitway
BTW
|
$1,14 | 2.1% | 5.5% | 34.7% | 22.0% | $5.145.809 | $1.713.791.646 | $11.381.364.438 | 0.15 |
|
||
| 56 |
Morpho
MORPHO
|
Beli
|
$2,33 | 0.2% | 9.7% | 10.0% | 9.3% | $43.283.118 | $1.635.347.728 | $2.325.107.925 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$236,47 | 0.1% | 0.2% | 5.9% | 22.9% | $19.857.380 | $1.626.870.307 | $1.626.870.307 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Beli
|
$0,9480 | 0.0% | 1.5% | 8.9% | 20.8% | $51.306.842 | $1.621.458.180 | $1.621.458.180 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.743.292 | $1.606.245.041 | $1.606.245.041 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Beli
|
$0,05018 | 0.0% | 0.6% | 5.0% | 10.1% | $12.238.539 | $1.595.159.007 | $5.019.381.477 | 0.32 |
|
|
| 60 |
Sky
SKY
|
Beli
|
$0,06798 | 0.2% | 2.1% | 2.2% | 18.9% | $5.854.916 | $1.591.686.813 | $1.593.820.839 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.379.075 | $1.589.037.931 | $1.589.037.931 | 1.0 |
|
|||
| 61 |
Mantle
MNT
|
Beli
|
$0,4752 | 0.2% | 0.5% | 7.7% | 29.8% | $12.546.966 | $1.568.792.733 | $2.954.817.989 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $15.008.188 | $1.510.862.705 | $1.513.006.601 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Beli
|
$0,3985 | 0.2% | 0.2% | 15.0% | 22.1% | $75.256.515 | $1.489.144.346 | $3.985.494.187 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Beli
|
$2,51 | 0.1% | 0.1% | 4.8% | 23.0% | $22.941.225 | $1.403.890.414 | $1.403.890.417 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.244,21 | 0.7% | 1.2% | 3.8% | 8.4% | $72.193,93 | $1.372.825.873 | $1.372.825.873 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.264,22 | 0.1% | 1.3% | 4.0% | 16.6% | $16.799.062 | $1.369.866.580 | $1.369.866.580 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051530 | 0.5% | 4.7% | 6.5% | 10.3% | $34.303.294 | $1.360.080.444 | $1.360.080.444 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3107 | 0.7% | 7.0% | 6.1% | 7.7% | $176.031.553 | $1.359.761.195 | $1.359.761.195 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.467.238 | $1.318.694.519 | $1.318.694.519 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.864.496 | $1.256.492.920 | $1.256.492.920 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Beli
|
$1,78 | 0.2% | 0.5% | 4.8% | 10.3% | $6.402.833 | $1.248.772.101 | $1.619.632.994 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,37 | 0.0% | 0.7% | 6.7% | 21.2% | $146.780.737 | $1.209.550.892 | $1.209.550.892 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $13.412.339 | $1.173.013.553 | $1.173.013.553 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Beli
|
$23,48 | 0.2% | 5.3% | 5.1% | 11.4% | $22.727.686 | $1.144.847.667 | $1.906.691.153 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Beli
|
$7,15 | 0.1% | 0.4% | 6.4% | 19.6% | $21.095.657 | $1.136.783.439 | $1.136.783.439 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Beli
|
$0,1648 | 0.3% | 1.7% | 2.2% | 19.1% | $79.834.534 | $1.136.347.096 | $1.648.763.973 | 0.69 |
|
|
| 72 |
JUST
JST
|
Beli
|
$0,1363 | 0.5% | 2.0% | 3.7% | 3.7% | $19.067.866 | $1.093.024.499 | $1.093.024.499 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$702,40 | 0.0% | 0.1% | 5.6% | 9.4% | $188.940.058 | $1.077.353.735 | $1.077.353.735 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.378.697 | $1.050.186.139 | $1.050.186.139 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,37 | 0.1% | 0.6% | 6.8% | 21.1% | $260.848 | $1.031.942.021 | $1.031.942.021 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Beli
|
$9,56 | 0.0% | 0.9% | 4.1% | 14.0% | $8.693.989 | $1.000.945.991 | $1.118.075.057 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Beli
|
$7,09 | 0.1% | 0.1% | 2.9% | 3.3% | $3.623.116 | $990.101.839 | $1.007.825.904 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09271 | 0.3% | 0.4% | 3.5% | 15.0% | $37.486.513 | $986.685.705 | $986.685.705 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$124,76 | 0.0% | 0.7% | 6.7% | 21.0% | $5.857.928 | $984.294.270 | $984.294.270 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1.775.957 | $929.173.750 | $929.173.750 | 1.0 |
|
|||
Atau lihat di toko aplikasi
