Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.801.183.308.642
Kap Pasar
0.7%
$78.936.921.951
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$79.094,65 | 0.0% | 3.3% | 3.2% | 5.7% | $36.139.137.088 | $1.590.226.783.796 | $1.590.226.783.796 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.273,45 | 0.4% | 4.8% | 5.4% | 16.1% | $15.446.243.461 | $277.754.895.140 | $277.754.895.140 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $64.885.363.503 | $180.798.422.668 | $186.258.378.468 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$704,91 | 0.7% | 7.6% | 4.7% | 7.7% | $2.609.222.280 | $92.704.211.933 | $92.704.211.933 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,26 | 1.0% | 7.2% | 5.1% | 17.0% | $2.431.948.059 | $79.754.460.731 | $125.874.443.773 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $17.046.291.352 | $71.263.021.140 | $71.334.023.453 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$97,48 | 0.7% | 6.5% | 7.1% | 19.0% | $3.861.221.091 | $57.511.886.570 | $62.059.896.720 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3571 | 7.7% | 0.0% | 0.4% | 1.7% | $674.293.178 | $33.933.263.672 | $33.933.363.731 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 1.7% | 1.5% | 0.9% | 4.9% | $204.538.333 | $26.649.905.485 | $26.649.905.485 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Beli
|
$92,62 | 1.8% | 13.6% | 19.6% | 8.8% | $2.806.002.349 | $22.173.979.538 | $88.131.953.338 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2.272,81 | 0.3% | 4.6% | 5.3% | 16.0% | $43.699.672 | $22.032.602.557 | $22.032.602.557 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Beli
|
$1.270,84 | 1.9% | 4.1% | 2.5% | 10.6% | $1.306.282.978 | $21.617.706.029 | $21.620.970.490 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,07628 | 0.5% | 6.0% | 4.2% | 19.6% | $621.041.484 | $11.938.195.667 | $11.939.692.220 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Beli
|
$612,09 | 5.2% | 3.6% | 2.3% | 15.5% | $160.829.303 | $11.521.958.163 | $11.521.958.163 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.874,34 | 16.4% | 16.0% | 15.2% | 2.4% | $92.190.117 | $10.687.576.124 | $10.687.576.124 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.0% | $308.939.633 | $9.757.524.516 | $9.757.524.516 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.107,17 | 2.8% | 2.5% | 2.5% | 5.1% | $697.978.732 | $9.186.888.231 | $9.186.888.231 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $788.102.314 | $9.173.243.418 | $9.173.243.418 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$75,76 | 0.1% | 3.6% | 4.4% | 9.7% | $160.934.874 | $8.991.676.894 | $22.216.842.180 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.520,66 | 0.2% | 4.7% | 5.3% | 15.9% | $3.366.420 | $8.737.026.145 | $8.737.026.145 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Beli
|
$9,46 | 0.0% | 0.4% | 5.5% | 5.0% | $224.215 | $8.700.274.496 | $9.318.672.566 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Beli
|
$11,11 | 0.1% | 7.0% | 7.8% | 24.7% | $371.842.571 | $8.522.467.386 | $11.113.604.635 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.117,43 | 0.5% | 3.3% | 3.1% | 5.7% | $241.691.504 | $7.635.161.334 | $7.635.161.334 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,1933 | 0.3% | 7.8% | 10.2% | 21.6% | $399.632.677 | $7.261.450.834 | $8.697.159.050 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Beli
|
$0,1648 | 0.8% | 6.2% | 7.8% | 26.6% | $137.034.395 | $5.809.737.073 | $8.241.639.052 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Beli
|
$277,53 | 0.9% | 5.9% | 1.1% | 11.8% | $242.302.543 | $5.581.079.003 | $5.581.079.003 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$4,17 | 1.3% | 12.0% | 15.2% | 16.0% | $910.523.878 | $5.461.372.120 | $5.461.372.508 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.268,91 | 0.3% | 4.1% | 4.9% | 16.1% | $0,00 | $5.447.502.398 | $5.447.502.398 | 1.0 |
|
|||
WETH
WETH
|
$2.323,40 | 16.3% | 16.9% | 16.1% | 3.0% | $1.404.994.802 | $5.142.267.358 | $5.142.267.358 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.518,82 | 10.8% | 3.6% | 4.3% | 14.9% | $11.935.346 | $5.038.655.565 | $5.038.655.565 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Beli
|
$0,006734 | 2.7% | 4.5% | 23.3% | 48.2% | $9.948.960 | $4.786.604.435 | $7.692.765.037 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.0% | 0.3% | $6.633.808 | $4.663.123.396 | $4.663.123.396 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Beli
|
$0,9998 | 1.9% | 1.1% | 1.1% | 1.1% | $337.244.716 | $4.540.852.831 | $4.540.852.831 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $41.487.747 | $4.534.789.562 | $4.534.789.562 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Beli
|
$55,47 | 0.1% | 8.0% | 6.8% | 18.7% | $320.001.505 | $4.313.783.356 | $4.313.799.650 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Beli
|
$6,61 | 1.1% | 8.8% | 6.1% | 26.4% | $545.217.125 | $4.127.945.201 | $5.861.669.881 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $1.296.955.229 | $3.877.496.568 | $3.877.496.568 | 1.0 |
|
||
| 28 |
Canton
CC
|
Beli
|
$0,09607 | 0.5% | 5.5% | 6.0% | 23.7% | $23.411.136 | $3.838.384.929 | $3.838.384.929 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Beli
|
$8,46 | 0.4% | 7.4% | 8.3% | 26.3% | $249.334.525 | $3.756.142.986 | $3.981.766.025 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$0,8858 | 0.1% | 8.0% | 10.3% | 23.7% | $478.750.541 | $3.647.948.877 | $8.857.963.370 | 0.41 |
|
|
| 31 |
Toncoin
GRAM
|
$1,18 | 0.1% | 6.0% | 10.9% | 22.4% | $31.842.422 | $3.351.052.721 | $6.228.939.363 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Beli
|
$4.012,46 | 0.1% | 1.2% | 0.3% | 3.9% | $232.836.143 | $3.246.055.894 | $3.319.977.383 | 0.98 |
|
|
USDT0
USDT0
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.1% | $167.424.692 | $3.139.758.623 | $3.139.758.623 | 1.0 |
|
|||
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $609.732.517 | $3.138.728.972 | $3.138.728.972 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4197 | 0.7% | 0.1% | 2.5% | 7.8% | $2.679.450 | $3.122.164.629 | $3.122.164.629 | 1.0 |
|
|||
| 34 |
Hedera
HBAR
|
Beli
|
$0,06992 | 1.6% | 9.7% | 13.3% | 34.0% | $135.495.219 | $3.099.285.752 | $3.495.922.111 | 0.89 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.0% | $63.280.234 | $2.934.840.474 | $2.934.840.474 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Beli
|
$238,78 | 0.4% | 8.4% | 7.4% | 21.6% | $159.290.156 | $2.786.946.620 | $2.786.946.620 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.054703 | 0.0% | 6.5% | 5.4% | 18.7% | $79.997.203 | $2.771.158.338 | $2.772.369.148 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Beli
|
$184,67 | 0.4% | 8.8% | 2.4% | 31.2% | $76.220.580 | $2.688.149.091 | $2.698.548.983 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.0% | $290.878.017 | $2.624.809.675 | $2.624.809.675 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Beli
|
$0,05164 | 0.0% | 5.0% | 8.3% | 25.1% | $6.294.477 | $2.620.406.845 | $5.112.430.958 | 0.51 |
|
|
| 41 |
Ethena
ENA
|
Beli
|
$0,1869 | 2.2% | 9.9% | 5.6% | 24.7% | $611.778.678 | $2.505.677.931 | $2.803.555.727 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $5.279.753 | $2.377.101.892 | $2.377.101.897 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.193.903 | $2.359.193.903 | 1.0 |
|
|
| 46 |
Bitway
BTW
|
$1,56 | 1.5% | 12.0% | 12.2% | 12.8% | $9.244.139 | $2.352.133.990 | $15.620.623.554 | 0.15 |
|
||
| 44 |
OKB
OKB
|
Beli
|
$111,99 | 1.2% | 0.8% | 0.1% | 8.2% | $24.817.972 | $2.351.734.917 | $2.351.734.917 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Beli
|
$1,02 | 0.6% | 2.4% | 17.2% | 3.5% | $2.357.678 | $2.330.718.020 | $5.522.888.580 | 0.42 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.114.748.140 | $2.114.748.140 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Beli
|
$0.054828 | 2.4% | 1.0% | 12.0% | 16.4% | $1.139.549.336 | $2.031.038.504 | $2.031.038.504 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,25 | 0.7% | 8.3% | 14.4% | 24.1% | $1.540,63 | $2.020.054.954 | $2.020.054.954 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Beli
|
$126,25 | 0.7% | 8.3% | 14.4% | 24.1% | $270.961.863 | $1.948.860.773 | $2.019.965.258 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Beli
|
$0,3930 | 0.1% | 8.4% | 9.4% | 23.8% | $132.841.015 | $1.913.719.662 | $3.930.149.338 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Beli
|
$0,004125 | 0.9% | 10.5% | 12.4% | 30.8% | $235.164.748 | $1.898.974.353 | $3.403.980.465 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9944 | 0.2% | 0.1% | 0.2% | 0.0% | $5.703.103 | $1.881.933.612 | $1.881.933.612 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.3% | 0.2% | 1.1% | $0,00 | $1.839.210.844 | $1.839.210.844 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Beli
|
$4.015,75 | 0.1% | 1.2% | 0.4% | 3.9% | $181.350.652 | $1.791.524.208 | $1.791.524.208 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Beli
|
$0,6912 | 0.2% | 2.9% | 1.5% | 5.4% | $109.030.355 | $1.733.975.249 | $5.384.742.011 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$239,71 | 0.0% | 7.3% | 6.4% | 21.9% | $36.341.323 | $1.648.559.059 | $1.648.559.059 | 1.0 |
|
|||
| 56 |
World Liberty Financial
WLFI
|
Beli
|
$0,05102 | 0.5% | 2.1% | 4.9% | 9.7% | $31.666.932 | $1.621.265.773 | $5.101.531.727 | 0.32 |
|
|
| 57 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $247.679.122 | $1.604.854.084 | $1.604.854.084 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $97.180.855 | $1.587.814.180 | $1.587.814.180 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Beli
|
$0,9275 | 1.2% | 11.4% | 18.4% | 23.5% | $114.899.914 | $1.585.664.043 | $1.585.664.043 | 1.0 |
|
|
| 59 |
Mantle
MNT
|
Beli
|
$0,4787 | 0.6% | 5.7% | 10.0% | 28.0% | $34.993.361 | $1.580.761.376 | $2.977.360.904 | 0.53 |
|
|
| 60 |
Sky
SKY
|
Beli
|
$0,06552 | 1.5% | 1.6% | 10.5% | 22.1% | $18.633.965 | $1.534.741.476 | $1.536.570.894 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Beli
|
$2,15 | 0.3% | 4.1% | 5.0% | 12.6% | $20.384.732 | $1.511.619.329 | $2.149.666.589 | 0.7 |
|
|
| 62 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $11.070.367 | $1.491.121.605 | $1.514.079.216 | 0.98 |
|
||
| 64 |
Worldcoin
WLD
|
Beli
|
$0,3928 | 0.4% | 12.1% | 29.9% | 21.2% | $255.364.433 | $1.464.188.465 | $3.927.782.959 | 0.37 |
|
|
| 63 |
HTX DAO
HTX
|
Beli
|
$0.051647 | 2.0% | 0.6% | 1.4% | 5.3% | $47.718.272 | $1.463.805.334 | $1.463.805.334 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3375 | 4.3% | 1.8% | 1.4% | 3.4% | $359.192.444 | $1.428.056.478 | $1.428.056.478 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.323,40 | 3.7% | 6.0% | 6.7% | 17.2% | $71.194.100 | $1.405.655.542 | $1.405.655.542 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.969,72 | 0.4% | 1.7% | 2.1% | 4.2% | $4.107.465 | $1.385.552.439 | $1.385.552.439 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Beli
|
$2,42 | 0.1% | 10.0% | 11.8% | 30.0% | $56.270.337 | $1.351.764.078 | $1.351.764.097 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $11.857.588 | $1.318.108.282 | $1.318.108.282 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Beli
|
$1,85 | 0.3% | 1.8% | 2.3% | 6.9% | $12.185.609 | $1.292.408.274 | $1.676.228.258 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.281.696 | $1.280.947.684 | $1.280.947.684 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$97,44 | 1.2% | 6.4% | 7.0% | 18.9% | $469.356.662 | $1.225.463.452 | $1.225.463.452 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.1% | 0.1% | 0.2% | 0.5% | $22.960.492 | $1.191.696.285 | $1.191.696.285 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Beli
|
$0,1436 | 1.5% | 0.8% | 1.6% | 11.6% | $26.571.521 | $1.151.218.468 | $1.151.218.468 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Beli
|
$7,19 | 0.5% | 7.5% | 7.7% | 22.2% | $45.439.582 | $1.141.617.330 | $1.141.617.330 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Beli
|
$23,09 | 1.6% | 4.9% | 10.4% | 13.8% | $40.190.602 | $1.125.637.271 | $1.874.922.892 | 0.6 |
|
|
clBTC
CLBTC
|
$80.528,05 | 0.1% | 0.9% | 3.8% | 7.3% | $15,17 | $1.123.858.968 | $1.123.858.968 | 1.0 |
|
|||
| 72 |
Arbitrum
ARB
|
Beli
|
$0,1574 | 1.6% | 12.0% | 15.0% | 25.3% | $202.374.812 | $1.085.106.165 | $1.574.416.794 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$704,47 | 0.8% | 7.6% | 4.6% | 7.6% | $491.494.061 | $1.075.223.469 | $1.075.223.469 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110,87 | 0.8% | 6.6% | 7.2% | 18.8% | $1.478.268 | $1.055.818.272 | $1.055.818.272 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $74.800.670 | $1.051.826.890 | $1.051.826.890 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$127,61 | 0.7% | 6.4% | 6.9% | 18.7% | $32.905.671 | $1.015.687.170 | $1.015.687.170 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Beli
|
$7,23 | 1.0% | 5.4% | 1.9% | 3.5% | $4.449.610 | $1.010.078.141 | $1.028.159.806 | 0.98 |
|
|
| 74 |
Gate
GT
|
Beli
|
$9,48 | 0.8% | 2.0% | 4.0% | 11.3% | $4.555.876 | $992.058.724 | $1.108.150.773 | 0.9 |
|
|
Atau lihat di toko aplikasi
