Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indonesian Rupiah (IDR)
Temukan harga mata uang kripto teratas dalam Indonesian Rupiah (IDR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar IDR terkini.
Sorotan
$2.967.083.057.855
Kap Pasar
0.2%
$93.452.695.533
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$84.914,86 | 0.1% | 0.6% | 0.5% | 9.3% | $33.639.741.797 | $1.706.721.930.189 | $1.706.723.459.201 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.704,84 | 0.0% | 0.2% | 0.5% | 11.0% | $13.933.003.555 | $330.380.112.275 | $330.380.112.275 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.490.051.325 | $183.808.815.941 | $189.273.922.495 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$770,50 | 0.3% | 0.3% | 1.1% | 12.9% | $675.740.086 | $102.634.821.510 | $102.634.820.555 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,50 | 0.0% | 0.8% | 2.0% | 9.7% | $2.501.515.457 | $94.888.027.535 | $150.372.326.179 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.717.574.240 | $74.023.729.715 | $74.106.251.984 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$118,65 | 0.2% | 1.7% | 1.1% | 17.1% | $3.534.101.176 | $69.797.135.629 | $75.375.166.699 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3354 | 0.0% | 0.8% | 1.8% | 3.7% | $416.380.625 | $31.864.024.747 | $31.864.025.626 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.702,50 | 0.1% | 0.2% | 0.5% | 10.9% | $67.407.686 | $26.603.323.896 | $26.603.473.486 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 0.4% | 0.9% | 1.2% | $259.787.585 | $23.995.378.527 | $23.995.378.527 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Beli
|
$1.347,38 | 1.3% | 7.4% | 11.8% | 62.2% | $937.237.653 | $22.869.846.452 | $22.873.480.950 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$88,13 | 0.2% | 2.9% | 6.6% | 6.5% | $1.007.771.090 | $19.606.361.901 | $84.200.751.647 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,09507 | 0.1% | 0.4% | 1.5% | 15.4% | $692.713.558 | $14.850.111.539 | $14.850.111.539 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.366,19 | 0.0% | 0.1% | 0.4% | 11.1% | $113.073.863 | $12.426.857.267 | $12.426.857.267 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Beli
|
$14,39 | 0.2% | 0.9% | 10.6% | 25.9% | $416.633.774 | $10.769.944.940 | $14.396.398.029 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Beli
|
$548,56 | 0.0% | 0.1% | 1.4% | 9.2% | $105.583.274 | $10.321.532.695 | $10.321.535.658 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$84,74 | 0.1% | 0.6% | 0.1% | 18.4% | $107.365.540 | $10.072.292.647 | $24.870.465.131 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.989,27 | 0.0% | 0.2% | 0.5% | 11.1% | $13.555.230 | $10.066.114.280 | $10.066.114.280 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $169.034.661 | $9.927.129.880 | $9.924.379.254 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.950,27 | 0.1% | 0.6% | 0.4% | 9.5% | $149.782.396 | $9.868.658.166 | $9.868.658.166 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,2495 | 0.7% | 0.3% | 0.7% | 26.8% | $504.350.178 | $9.371.821.523 | $11.235.641.124 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $809.153.090 | $9.181.901.331 | $9.181.901.331 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Beli
|
$0,01220 | 1.2% | 0.4% | 1.7% | 25.6% | $19.427.029 | $8.630.098.983 | $13.900.740.924 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.966,73 | 0.0% | 0.7% | 0.4% | 9.4% | $331.180.285 | $8.161.162.556 | $8.161.162.556 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Beli
|
$8,87 | 0.0% | 1.7% | 0.5% | 5.4% | $571.003 | $8.156.932.892 | $8.736.711.330 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,2209 | 0.0% | 2.4% | 4.0% | 24.9% | $269.747.190 | $7.739.400.962 | $11.049.678.822 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$4,91 | 0.5% | 9.8% | 4.0% | 148.4% | $1.383.624.870 | $6.429.024.357 | $6.429.024.347 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.700,09 | 0.1% | 0.6% | 0.3% | 11.3% | $0,00 | $6.243.039.251 | $6.243.039.251 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$308,03 | 0.2% | 0.7% | 8.5% | 24.9% | $166.233.156 | $6.192.356.314 | $6.192.352.462 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.987,29 | 0.0% | 0.2% | 0.5% | 11.2% | $67.445.073 | $6.001.404.578 | $6.001.950.360 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Beli
|
$9,09 | 0.3% | 1.0% | 1.9% | 59.6% | $695.771.697 | $5.689.557.971 | $8.075.822.868 | 0.7 |
|
|
WETH
WETH
|
$2.704,86 | 0.0% | 0.3% | 0.5% | 11.0% | $331.501.347 | $5.505.665.132 | $5.504.399.303 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Beli
|
$67,75 | 0.2% | 0.5% | 8.7% | 36.2% | $299.366.253 | $5.263.849.173 | $5.264.018.183 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,24 | 0.5% | 1.5% | 7.9% | 12.2% | $2.642.421 | $5.057.922.840 | $5.057.977.354 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.406.172 | $4.898.854.169 | $4.898.854.169 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Beli
|
$10,97 | 0.0% | 0.9% | 4.9% | 50.5% | $508.266.698 | $4.862.643.363 | $5.155.195.341 | 0.94 |
|
|
| 27 |
Sui
SUI
|
Beli
|
$1,18 | 1.0% | 0.8% | 17.1% | 63.3% | $807.780.021 | $4.835.467.571 | $11.803.792.809 | 0.41 |
|
|
| 28 |
Canton
CC
|
Beli
|
$0,1202 | 1.2% | 3.2% | 7.1% | 6.2% | $19.651.837 | $4.778.153.931 | $4.778.153.931 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $6.283.254 | $4.653.017.238 | $4.653.017.238 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $406.550.170 | $4.580.985.063 | $4.580.985.063 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Beli
|
$0,1036 | 0.5% | 3.9% | 11.6% | 39.2% | $220.604.337 | $4.544.855.671 | $5.182.541.018 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $974.651.215 | $4.415.664.764 | $4.415.664.764 | 1.0 |
|
||
| 32 |
Toncoin
GRAM
|
$1,55 | 0.8% | 2.5% | 7.6% | 16.1% | $50.259.131 | $4.375.689.620 | $8.168.657.086 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $105.972.728 | $4.063.166.040 | $4.063.166.040 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Beli
|
$264,72 | 1.7% | 10.6% | 215.3% | 322.8% | $515.301.242 | $3.849.072.729 | $3.867.152.576 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,42 | 0.8% | 9.0% | 35.4% | 247.9% | $41.341.735 | $3.841.103.090 | $14.183.535.033 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Beli
|
$305,85 | 0.6% | 1.1% | 4.2% | 36.6% | $218.179.431 | $3.471.316.988 | $6.428.565.516 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Beli
|
$0.055814 | 0.3% | 0.5% | 0.5% | 12.3% | $83.906.532 | $3.426.129.793 | $3.427.625.273 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,06866 | 0.8% | 1.9% | 10.1% | 24.4% | $16.324.176 | $3.416.604.003 | $6.795.068.100 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.177,76 | 0.0% | 0.2% | 2.4% | 4.2% | $192.837.094 | $3.379.883.428 | $3.456.852.533 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 0.4% | 2.2% | $1.581.584 | $3.354.862.458 | $3.354.862.458 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $862.430.706 | $3.159.979.726 | $3.159.979.726 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $84.013.551 | $2.769.838.088 | $2.769.837.086 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$168,59 | 0.7% | 5.7% | 18.0% | 35.3% | $24.173,75 | $2.700.118.366 | $2.700.116.756 | 1.0 |
|
|||
| 41 |
Pump.fun
PUMP
|
Beli
|
$0,005804 | 0.3% | 2.1% | 47.7% | 31.4% | $304.064.157 | $2.699.996.451 | $4.821.866.601 | 0.56 |
|
|
| 42 |
Aave
AAVE
|
Beli
|
$168,59 | 0.7% | 5.7% | 18.0% | 35.3% | $461.004.116 | $2.604.632.319 | $2.699.992.927 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Beli
|
$121,19 | 0.3% | 0.1% | 1.1% | 9.9% | $18.613.386 | $2.545.093.355 | $2.545.093.355 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $181.279.809 | $2.510.365.737 | $2.465.365.353 | 1.02 |
|
||
| 45 |
Ethena
ENA
|
Beli
|
$0,2479 | 1.4% | 8.3% | 13.6% | 54.8% | $538.542.833 | $2.504.103.472 | $3.720.692.359 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Beli
|
$0,4964 | 0.3% | 3.5% | 4.2% | 44.0% | $272.379.566 | $2.417.931.823 | $4.965.634.906 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.506.125 | $2.405.506.125 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Beli
|
$1,01 | 0.2% | 2.8% | 17.8% | 4.0% | $1.597.229 | $2.312.252.834 | $5.493.551.851 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.4% | 0.5% | $2.102.861 | $2.281.084.791 | $2.281.084.791 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.386.614 | $2.262.386.614 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Beli
|
$0,6799 | 0.1% | 2.3% | 0.7% | 26.5% | $30.850.247 | $2.245.259.120 | $4.228.941.082 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$306,61 | 0.7% | 0.1% | 4.3% | 36.4% | $38.734.539 | $2.105.799.053 | $2.105.799.053 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Beli
|
$1,19 | 0.3% | 5.4% | 1.5% | 36.2% | $186.077.717 | $2.024.084.839 | $2.024.087.818 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Beli
|
$0,7416 | 0.2% | 2.8% | 4.9% | 6.6% | $133.459.495 | $2.010.097.323 | $5.781.321.499 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Beli
|
$0,08323 | 2.5% | 3.7% | 8.7% | 13.9% | $20.512.159 | $1.949.728.243 | $1.952.746.936 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Beli
|
$0,4968 | 0.6% | 9.2% | 10.1% | 35.5% | $496.762.488 | $1.886.001.546 | $4.973.178.833 | 0.38 |
|
|
| 56 |
Pepe
PEPE
|
Beli
|
$0.054448 | 0.2% | 1.7% | 0.6% | 27.7% | $329.557.240 | $1.870.575.692 | $1.870.575.692 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Beli
|
$3,27 | 0.6% | 5.6% | 3.6% | 32.0% | $68.713.178 | $1.821.652.239 | $1.821.791.107 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Beli
|
$4.185,22 | 0.0% | 0.3% | 2.1% | 4.2% | $111.599.216 | $1.820.838.186 | $1.820.838.186 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Beli
|
$2,54 | 0.2% | 0.3% | 10.5% | 1.6% | $28.108.479 | $1.780.953.342 | $2.544.684.794 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Beli
|
$0,05585 | 0.5% | 1.1% | 1.7% | 2.9% | $37.346.010 | $1.774.995.402 | $5.585.551.401 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.704,86 | 0.0% | 0.3% | 0.5% | 11.0% | $24.011.433 | $1.636.860.016 | $1.636.860.016 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.101.030 | $1.588.788.437 | $1.588.788.437 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Beli
|
$0.051709 | 0.2% | 1.0% | 0.9% | 5.5% | $55.705.982 | $1.535.236.320 | $1.535.236.320 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.0% | $2.771.761 | $1.520.939.757 | $1.521.614.694 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $134.391.341 | $1.497.777.427 | $1.497.777.427 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 1.0% | 1.3% | 2.9% | $0,00 | $1.486.320.888 | $1.489.964.093 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.473,73 | 0.2% | 0.2% | 0.3% | 8.8% | $30.176,12 | $1.482.103.923 | $1.482.103.923 | 1.0 |
|
|||
| 65 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $332.528 | $1.473.767.170 | $1.473.767.170 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$118,71 | 0.1% | 1.6% | 1.2% | 17.1% | $595.670.141 | $1.463.504.889 | $1.463.504.889 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Beli
|
$8,89 | 0.1% | 1.7% | 9.9% | 22.8% | $69.678.623 | $1.409.549.308 | $1.409.549.308 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Beli
|
$1,99 | 0.2% | 0.7% | 3.6% | 2.6% | $9.797.429 | $1.396.074.625 | $1.816.754.283 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3353 | 0.1% | 0.9% | 1.7% | 3.6% | $47.262.413 | $1.391.943.343 | $1.390.829.838 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Beli
|
$0,2012 | 0.5% | 2.5% | 7.8% | 84.8% | $214.998.648 | $1.366.105.995 | $2.013.250.277 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Beli
|
$27,55 | 0.9% | 2.1% | 9.8% | 69.9% | $27.754.796 | $1.330.585.934 | $2.234.784.933 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $564.643 | $1.318.833.266 | $1.318.833.266 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.013.828 | $1.258.364.278 | $1.258.364.278 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154,50 | 0.2% | 1.7% | 1.1% | 17.6% | $19.163.062 | $1.233.968.542 | $1.233.968.542 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134,28 | 0.2% | 1.8% | 1.0% | 17.5% | $471.124 | $1.213.987.117 | $1.213.987.117 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$769,46 | 0.3% | 0.4% | 1.1% | 13.0% | $330.100.793 | $1.210.313.244 | $1.210.313.244 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.340.351 | $1.186.734.433 | $1.186.734.433 | 1.0 |
|
||
| 72 |
Gate
GT
|
Beli
|
$11,07 | 0.3% | 1.2% | 3.0% | 38.4% | $987.890 | $1.180.609.954 | $1.316.233.983 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Beli
|
$0,04188 | 0.0% | 3.8% | 4.0% | 54.1% | $17.802.818 | $1.161.855.374 | $1.161.856.262 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Beli
|
$0,1079 | 0.2% | 6.3% | 0.3% | 16.0% | $103.291.664 | $1.146.856.438 | $1.146.856.438 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Beli
|
$0,1255 | 0.8% | 0.7% | 9.7% | 41.7% | $165.190.143 | $1.138.185.108 | $1.138.686.886 | 1.0 |
|
|
Atau lihat di toko aplikasi
