Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Ether (ETH)
Temukan harga mata uang kripto teratas dalam Ether (ETH). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar ETH terkini.
Sorotan
$2.620.928.403.763
Kap Pasar
0.1%
$114.175.452.371
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$74.658,84 | 0.2% | 0.5% | 3.6% | 0.6% | $40.477.562.417 | $1.494.271.089.676 | $1.494.271.089.676 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.320,18 | 0.3% | 1.6% | 5.7% | 0.3% | $19.966.508.513 | $279.934.065.212 | $279.934.065.212 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.772.875.973 | $185.831.742.960 | $191.299.352.044 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Beli
|
$1,43 | 0.3% | 1.4% | 6.0% | 6.5% | $4.161.957.123 | $87.745.307.940 | $142.493.418.147 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$628,44 | 0.2% | 0.5% | 4.5% | 6.5% | $1.298.742.578 | $84.656.366.378 | $84.656.366.378 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.618.984.894 | $78.724.772.853 | $78.734.399.786 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$87,48 | 0.5% | 2.4% | 4.9% | 7.1% | $5.593.683.816 | $50.337.418.318 | $54.647.666.865 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3257 | 0.1% | 0.0% | 1.9% | 6.9% | $508.920.274 | $30.865.283.705 | $30.865.533.258 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.319,62 | 0.4% | 1.6% | 5.6% | 0.3% | $11.383.841 | $21.855.726.383 | $21.855.726.383 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 0.5% | 0.0% | 0.2% | $15.652.585 | $17.385.292.002 | $17.385.292.002 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,09688 | 0.5% | 0.2% | 4.5% | 3.3% | $2.530.224.637 | $14.891.194.952 | $16.412.062.081 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$54,42 | 0.2% | 0.5% | 3.5% | 6.4% | $61.031.725 | $11.618.783.831 | $17.399.831.881 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.015.938 | $11.345.726.076 | $11.345.726.076 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.859,79 | 0.4% | 1.5% | 5.9% | 0.1% | $5.257.262 | $10.799.186.532 | $10.799.186.532 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Beli
|
$43,56 | 0.2% | 4.5% | 7.0% | 4.1% | $321.662.133 | $10.381.135.558 | $41.904.834.191 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Beli
|
$10,17 | 0.4% | 0.3% | 0.5% | 12.1% | $679.329 | $9.338.893.064 | $9.992.219.142 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Beli
|
$0,2525 | 0.5% | 1.0% | 0.0% | 13.2% | $614.182.493 | $9.325.542.208 | $11.355.745.634 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.073.579.980 | $8.983.407.943 | $8.983.407.943 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Beli
|
$447,73 | 0.3% | 1.0% | 1.1% | 4.9% | $232.126.066 | $8.964.029.891 | $8.964.134.822 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$74.579,21 | 0.1% | 0.5% | 3.8% | 1.0% | $152.429.944 | $8.867.041.196 | $8.867.041.196 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.542,44 | 0.2% | 1.5% | 5.8% | 0.1% | $2.380.648 | $8.552.652.182 | $8.552.652.182 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.322,81 | 0.3% | 1.6% | 6.0% | 0.5% | $995.284 | $7.680.074.022 | $7.680.074.022 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$9,35 | 0.5% | 0.5% | 4.4% | 4.9% | $441.764.332 | $6.802.896.774 | $9.356.205.543 | 0.73 |
|
|
| 18 |
MemeCore
M
|
Beli
|
$3,84 | 1.6% | 35.6% | 46.5% | 101.5% | $26.334.582 | $6.743.117.524 | $20.547.979.784 | 0.33 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.658,17 | 0.2% | 0.6% | 3.6% | 0.6% | $370.225.117 | $6.593.980.320 | $6.593.980.320 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.2% | 1.2% | $10.148.078 | $6.343.517.180 | $6.343.517.180 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Beli
|
$342,12 | 0.0% | 0.4% | 1.0% | 7.6% | $95.431.743 | $6.307.139.077 | $6.307.139.077 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.531,69 | 0.5% | 1.4% | 5.7% | 0.3% | $4.221.222 | $6.019.912.187 | $6.019.912.187 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $75.860.291 | $5.830.810.864 | $5.830.810.864 | 1.0 |
|
||
| 21 |
Canton
CC
|
Beli
|
$0,1480 | 0.1% | 0.7% | 3.8% | 1.3% | $12.346.092 | $5.669.530.336 | $5.669.530.336 | 1.0 |
|
|
| 22 |
Zcash
ZEC
|
Beli
|
$331,58 | 0.8% | 3.1% | 11.1% | 19.0% | $338.436.149 | $5.524.008.095 | $5.524.537.023 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Beli
|
$0,1646 | 0.5% | 2.7% | 5.6% | 6.1% | $145.071.238 | $5.461.076.096 | $8.236.220.883 | 0.66 |
|
|
WETH
WETH
|
$2.319,52 | 0.4% | 1.6% | 5.7% | 0.4% | $38.803.145 | $4.967.520.905 | $4.967.520.905 | 1.0 |
|
|||
| 24 |
RaveDAO
RAVE
|
$17,84 | 0.4% | 22.7% | 1605.1% | 6991.5% | $243.445.078 | $4.429.669.748 | $17.858.371.173 | 0.25 |
|
||
| 25 |
Dai
DAI
|
Beli
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $38.060.737 | $4.342.794.291 | $4.342.794.291 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Beli
|
$55,43 | 0.4% | 0.1% | 1.6% | 4.6% | $391.861.670 | $4.272.997.273 | $4.273.371.206 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.252.306.649 | $4.127.330.418 | $4.127.330.418 | 1.0 |
|
||
| 28 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86.100.403 | $4.116.360.328 | $4.116.360.328 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Beli
|
$9,46 | 0.7% | 0.4% | 1.0% | 7.7% | $397.343.736 | $4.084.443.795 | $4.384.024.756 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $125.892.111 | $4.065.549.250 | $4.065.549.250 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Beli
|
$0,9765 | 0.8% | 0.5% | 4.4% | 5.8% | $571.910.082 | $3.859.528.989 | $9.762.583.583 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Beli
|
$0,08867 | 0.5% | 1.2% | 0.5% | 11.2% | $101.564.719 | $3.841.700.303 | $4.433.900.703 | 0.87 |
|
|
| 32 |
Rain
RAIN
|
Beli
|
$0,007648 | 0.3% | 2.2% | 2.8% | 14.5% | $11.200.446 | $3.662.245.575 | $8.803.450.508 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.056103 | 0.7% | 0.7% | 2.8% | 0.1% | $178.475.970 | $3.594.952.020 | $3.596.517.392 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Beli
|
$1,43 | 1.0% | 1.4% | 13.8% | 5.9% | $121.852.240 | $3.554.062.525 | $7.376.595.604 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.3% | $15.981.143 | $3.479.711.819 | $3.479.711.819 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Beli
|
$0,07037 | 0.4% | 0.9% | 1.3% | 10.8% | $11.801.262 | $2.981.773.588 | $6.937.869.802 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.099 | $2.832.400.838 | $2.832.400.838 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.776,19 | 0.2% | 0.6% | 0.9% | 3.6% | $439.003.160 | $2.676.729.434 | $3.383.553.741 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Beli
|
$0,08010 | 0.8% | 1.4% | 7.2% | 21.8% | $68.225.758 | $2.547.931.031 | $8.021.050.913 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.541.274 | $2.495.541.274 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Beli
|
$246,16 | 0.2% | 1.6% | 7.0% | 11.6% | $291.539.167 | $2.363.813.008 | $5.172.192.728 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Beli
|
$4.778,93 | 0.2% | 0.7% | 0.7% | 4.0% | $203.114.900 | $2.360.869.446 | $2.360.869.446 | 1.0 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.453.145 | $2.242.839.840 | $2.242.839.840 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Beli
|
$1,30 | 0.3% | 4.7% | 0.2% | 20.7% | $378.585.012 | $2.174.084.472 | $2.174.084.472 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Beli
|
$0,6602 | 0.5% | 0.7% | 1.4% | 20.7% | $40.911.027 | $2.166.759.320 | $4.111.041.067 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Beli
|
$3,33 | 0.6% | 2.5% | 6.3% | 16.0% | $235.650.084 | $2.109.664.622 | $2.986.436.624 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Beli
|
$1,40 | 0.3% | 2.7% | 1.9% | 3.9% | $234.257.131 | $1.803.900.177 | $1.803.900.247 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Beli
|
$85,49 | 0.1% | 0.6% | 2.0% | 10.0% | $21.876.643 | $1.794.945.888 | $1.794.945.888 | 1.0 |
|
|
| 48 |
Pi Network
PI
|
Beli
|
$0,1759 | 1.7% | 4.1% | 4.8% | 1.1% | $25.003.183 | $1.789.531.170 | $2.752.620.234 | 0.65 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $720.814 | $1.785.942.620 | $1.785.942.620 | 1.0 |
|
||
| 50 |
Sky
SKY
|
Beli
|
$0,07622 | 0.7% | 1.7% | 2.5% | 3.4% | $7.275.062 | $1.768.124.899 | $1.789.037.591 | 0.99 |
|
|
| 51 |
Aave
AAVE
|
Beli
|
$111,99 | 0.5% | 5.3% | 23.6% | 7.4% | $457.043.174 | $1.695.668.710 | $1.789.018.685 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Beli
|
$0,6762 | 0.6% | 1.1% | 1.8% | 10.2% | $151.360.249 | $1.662.453.984 | $5.289.517.518 | 0.31 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $9.926.391 | $1.627.493.674 | $1.627.493.674 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Beli
|
$0.053835 | 1.3% | 1.6% | 8.6% | 4.0% | $681.786.610 | $1.614.169.127 | $1.614.169.127 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Beli
|
$0.051781 | 0.1% | 0.4% | 1.4% | 5.9% | $10.873.715 | $1.612.482.990 | $1.612.482.990 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.477,29 | 0.5% | 1.4% | 5.3% | 0.1% | $111.694 | $1.571.845.079 | $1.571.845.079 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69.038.722 | $1.542.263.151 | $1.543.424.495 | 1.0 |
|
||
| 56 |
Siren
SIREN
|
Beli
|
$2,13 | 2.7% | 152.5% | 205.6% | 160.7% | $134.995.613 | $1.525.244.799 | $1.525.244.799 | 1.0 |
|
|
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.549.243 | $1.517.549.243 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$246,12 | 0.2% | 1.6% | 8.6% | 11.5% | $73.393.168 | $1.489.688.561 | $1.489.688.561 | 1.0 |
|
|||
| 58 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $157.753.311 | $1.480.680.302 | $1.480.680.302 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Beli
|
$2,55 | 0.8% | 0.5% | 1.1% | 5.4% | $57.855.476 | $1.409.884.551 | $1.409.884.551 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.320,87 | 0.3% | 1.6% | 5.7% | 0.3% | $41.466.883 | $1.403.276.633 | $1.403.276.633 | 1.0 |
|
|||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.5% | 0.5% | 0.3% | $2.357.001 | $1.371.523.772 | $2.178.849.221 | 0.63 |
|
||
| 61 |
Ethereum Classic
ETC
|
Beli
|
$8,53 | 0.7% | 0.2% | 0.4% | 3.8% | $53.414.915 | $1.333.578.256 | $1.333.578.256 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Beli
|
$1,89 | 0.0% | 1.0% | 2.5% | 13.7% | $23.351.798 | $1.323.799.165 | $1.728.393.188 | 0.77 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.648.224 | $1.319.341.280 | $1.319.341.280 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.059,77 | 1.0% | 0.5% | 2.0% | 0.2% | $83.379,22 | $1.299.398.293 | $1.299.398.293 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3257 | 0.1% | 0.0% | 1.9% | 6.9% | $54.685.178 | $1.291.983.929 | $1.291.983.929 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137.271.655 | $1.288.746.134 | $1.288.746.134 | 1.0 |
|
|||
| 64 |
Ondo
ONDO
|
Beli
|
$0,2619 | 0.8% | 0.4% | 2.4% | 7.2% | $91.490.828 | $1.275.365.790 | $2.619.180.916 | 0.49 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.4% | $380.164 | $1.223.610.323 | $1.223.610.323 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Beli
|
$8,57 | 0.3% | 0.7% | 1.9% | 2.5% | $16.186.538 | $1.154.383.585 | $1.218.680.310 | 0.95 |
|
|
| 66 |
Pump.fun
PUMP
|
Beli
|
$0,001944 | 1.5% | 1.6% | 6.8% | 8.2% | $78.395.216 | $1.148.645.842 | $1.946.836.257 | 0.59 |
|
|
| 67 |
Gate
GT
|
Beli
|
$7,21 | 0.0% | 0.5% | 9.9% | 1.8% | $3.244.697 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$628,60 | 0.2% | 0.5% | 4.5% | 6.5% | $405.026.644 | $1.107.488.527 | $1.107.488.527 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Beli
|
$74,97 | 0.8% | 0.2% | 2.5% | 6.4% | $9.776.963 | $1.090.048.836 | $1.095.169.008 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$87,44 | 0.6% | 2.4% | 4.9% | 7.1% | $797.417.974 | $1.061.510.556 | $1.061.510.556 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.159.416 | $1.061.486.439 | $1.061.486.439 | 1.0 |
|
|||
clBTC
CLBTC
|
$74.709,48 | 0.5% | 0.5% | 3.3% | 0.1% | $1,40 | $1.042.654.270 | $1.042.654.270 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Beli
|
$0,3147 | 0.8% | 1.8% | 16.4% | 20.8% | $148.255.873 | $1.029.899.806 | $3.143.329.573 | 0.33 |
|
|
| 70 |
Algorand
ALGO
|
Beli
|
$0,1136 | 0.5% | 0.2% | 1.9% | 19.2% | $50.126.200 | $1.010.938.607 | $1.010.974.102 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,24 | 0.0% | 0.2% | 0.8% | 2.3% | $0,00 | $1.008.650.945 | $1.008.650.945 | 1.0 |
|
|
| 72 |
Morpho
MORPHO
|
Beli
|
$1,79 | 0.3% | 0.2% | 4.1% | 1.5% | $16.384.103 | $988.283.848 | $1.793.751.117 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,91 | 0.3% | 0.9% | 3.5% | 2.3% | $9.845.199 | $987.519.721 | $987.519.721 | 1.0 |
|
|||
| 73 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.489.263 | $972.335.522 | $972.335.522 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Beli
|
$0,1093 | 0.5% | 6.0% | 13.9% | 6.0% | $167.270.137 | $957.373.192 | $1.639.454.628 | 0.58 |
|
|
Jito Staked SOL
JITOSOL
|
$111,37 | 0.6% | 2.5% | 5.1% | 6.6% | $9.131.818 | $956.404.403 | $956.404.403 | 1.0 |
|
|||
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
