Portofolio
Tambahkan ke Portofolio Baru
Lacak
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Ether (ETH)
Temukan harga mata uang kripto teratas dalam Ether (ETH). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar ETH terkini.
Sorotan
🔥 Sedang Tren
# | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
BTC
|
Beli
|
$96.492,73 | 0.3% | 0.2% | 3.1% | 3.2% | $28.211.087.032 | $1.914.610.682.788 | $1.914.610.682.788 | 1.0 |
|
|
2 |
![]()
Ethereum
ETH
|
Beli
|
$2.698,27 | 0.2% | 1.7% | 2.9% | 19.1% | $15.779.334.640 | $325.604.920.571 | $325.604.920.571 | 1.0 |
|
|
3 |
![]()
XRP
XRP
|
Beli
|
$2,71 | 1.0% | 10.6% | 7.3% | 5.8% | $7.226.081.754 | $156.734.696.101 | $271.042.091.665 | 0.58 |
|
|
4 |
![]()
Tether
USDT
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.853.239.779 | $141.829.263.297 | $141.829.263.297 | 1.0 |
|
|
5 |
![]()
Solana
SOL
|
Beli
|
$198,92 | 0.4% | 3.6% | 1.9% | 1.1% | $3.319.961.831 | $97.312.820.195 | $118.395.762.163 | 0.82 |
|
|
6 |
![]()
BNB
BNB
|
Beli
|
$661,80 | 0.5% | 6.5% | 12.6% | 6.1% | $3.228.999.981 | $96.538.406.841 | $96.538.406.841 | 1.0 |
|
|
7 |
![]()
USDC
USDC
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.980.619.941 | $56.157.259.314 | $56.158.282.078 | 1.0 |
|
|
8 |
![]()
Dogecoin
DOGE
|
Beli
|
$0,2700 | 0.3% | 5.1% | 4.1% | 26.6% | $1.791.927.408 | $40.096.245.654 | $40.099.458.087 | 1.0 |
|
|
9 |
![]()
Cardano
ADA
|
Beli
|
$0,8034 | 0.6% | 2.5% | 7.8% | 23.8% | $807.341.637 | $28.850.386.495 | $36.145.176.982 | 0.8 |
|
|
10 |
![]()
Lido Staked Ether
STETH
|
Beli
|
$2.699,51 | 0.0% | 1.8% | 2.4% | 18.9% | $50.229.082 | $25.391.636.943 | $25.391.636.943 | 1.0 |
|
|
11 |
![]()
TRON
TRX
|
Beli
|
$0,2304 | 0.3% | 2.7% | 0.5% | 0.1% | $567.339.141 | $19.834.100.906 | $19.834.154.427 | 1.0 |
|
|
12 |
![]()
Wrapped Bitcoin
WBTC
|
Beli
|
$96.473,32 | 0.1% | 0.3% | 3.1% | 2.7% | $310.970.019 | $12.460.701.395 | $12.460.701.395 | 1.0 |
|
|
13 |
![]()
Chainlink
LINK
|
Beli
|
$19,26 | 0.0% | 4.5% | 1.9% | 10.4% | $460.666.515 | $12.293.273.173 | $19.265.434.482 | 0.64 |
|
|
14 |
![]()
Sui
SUI
|
$3,61 | 0.0% | 4.0% | 7.7% | 25.1% | $994.467.447 | $11.164.018.185 | $36.132.932.611 | 0.31 |
|
||
15 |
![]()
Avalanche
AVAX
|
Beli
|
$26,30 | 0.4% | 2.8% | 1.2% | 33.1% | $281.496.876 | $10.834.195.302 | $11.842.406.253 | 0.91 |
|
|
16 |
![]()
Wrapped stETH
WSTETH
|
$3.215,43 | 0.3% | 1.7% | 2.5% | 18.1% | $37.989.651 | $10.741.922.768 | $10.741.922.768 | 1.0 |
|
||
17 |
![]()
Stellar
XLM
|
Beli
|
$0,3485 | 1.0% | 6.5% | 1.6% | 26.8% | $373.123.155 | $10.684.766.665 | $17.457.674.493 | 0.61 |
|
|
18 |
![]()
Shiba Inu
SHIB
|
Beli
|
$0,00001662 | 0.3% | 2.5% | 6.4% | 25.0% | $256.019.256 | $9.808.997.989 | $9.813.215.568 | 1.0 |
|
|
19 |
![]()
Litecoin
LTC
|
Beli
|
$127,87 | 1.0% | 5.8% | 19.3% | 21.5% | $1.594.499.079 | $9.673.413.076 | $9.673.574.767 | 1.0 |
|
|
20 |
![]()
Toncoin
TON
|
Beli
|
$3,81 | 0.4% | 3.1% | 0.8% | 29.9% | $159.401.758 | $9.510.147.280 | $19.530.388.159 | 0.49 |
|
|
21 |
![]()
Hyperliquid
HYPE
|
$27,34 | 1.0% | 8.6% | 10.3% | 14.6% | $149.186.983 | $9.136.721.326 | $27.361.073.662 | 0.33 |
|
||
22 |
![]()
LEO Token
LEO
|
$9,78 | 0.4% | 0.0% | 0.8% | 1.3% | $483.347 | $9.054.111.974 | $9.652.837.946 | 0.94 |
|
||
23 |
![]()
Hedera
HBAR
|
Beli
|
$0,2336 | 0.5% | 4.4% | 5.3% | 25.2% | $280.027.002 | $8.938.762.924 | $11.678.666.198 | 0.77 |
|
|
24 |
![]()
USDS
USDS
|
$0,9979 | 0.2% | 0.3% | 0.0% | 0.2% | $6.939.001 | $8.687.053.150 | $8.687.053.150 | 1.0 |
|
||
25 |
![]()
WETH
WETH
|
$2.702,49 | 0.0% | 1.9% | 2.8% | 18.9% | $921.953.427 | $8.108.860.097 | $8.108.860.097 | 1.0 |
|
||
26 |
![]()
Polkadot
DOT
|
Beli
|
$5,18 | 1.1% | 0.2% | 5.6% | 25.6% | $202.123.440 | $7.900.218.374 | $7.900.218.374 | 1.0 |
|
|
27 |
![]()
Bitcoin Cash
BCH
|
Beli
|
$342,18 | 0.4% | 3.2% | 2.7% | 23.5% | $157.532.020 | $6.783.040.952 | $6.783.053.780 | 1.0 |
|
|
28 |
![]()
Bitget Token
BGB
|
$5,56 | 0.1% | 2.0% | 17.7% | 14.5% | $300.397.488 | $6.680.330.728 | $6.680.330.728 | 1.0 |
|
||
29 |
![]()
Uniswap
UNI
|
Beli
|
$9,99 | 0.6% | 4.0% | 6.4% | 28.8% | $222.583.611 | $6.001.723.264 | $9.994.825.045 | 0.6 |
|
|
30 |
![]()
Ethena USDe
USDE
|
$0,9980 | 0.2% | 0.3% | 0.1% | 0.3% | $108.302.927 | $5.974.454.147 | $5.974.454.147 | 1.0 |
|
||
31 |
![]()
Wrapped eETH
WEETH
|
$2.859,29 | 0.0% | 1.7% | 2.8% | 18.8% | $26.361.481 | $5.448.959.001 | $5.448.959.001 | 1.0 |
|
||
32 |
![]()
MANTRA
OM
|
$5,47 | 0.3% | 4.1% | 12.8% | 44.9% | $144.547.069 | $5.324.707.743 | $9.900.576.821 | 0.54 |
|
||
33 |
![]()
Pepe
PEPE
|
Beli
|
$0,00001025 | 0.1% | 5.6% | 5.1% | 43.8% | $641.561.284 | $4.308.723.376 | $4.308.723.376 | 1.0 |
|
|
35 |
![]()
Monero
XMR
|
$228,77 | 0.3% | 2.5% | 1.4% | 9.8% | $46.414.448 | $4.224.513.460 | $4.224.513.460 | 1.0 |
|
||
34 |
![]()
Ondo
ONDO
|
$1,34 | 0.1% | 0.2% | 8.5% | 9.0% | $271.054.347 | $4.222.127.473 | $13.364.937.515 | 0.32 |
|
||
36 |
![]()
Official Trump
TRUMP
|
$20,78 | 4.2% | 25.6% | 15.1% | - | $3.581.621.175 | $4.183.607.912 | $20.918.040.109 | 0.2 |
|
||
37 |
![]()
NEAR Protocol
NEAR
|
Beli
|
$3,50 | 0.6% | 5.1% | 3.1% | 33.0% | $210.535.307 | $4.140.361.775 | $4.318.273.836 | 0.96 |
|
|
38 |
![]()
Aave
AAVE
|
Beli
|
$260,48 | 0.4% | 3.8% | 1.2% | 16.5% | $349.369.097 | $3.925.989.851 | $4.167.685.221 | 0.94 |
|
|
39 |
![]()
WhiteBIT Coin
WBT
|
$27,05 | 0.2% | 0.8% | 2.5% | 0.4% | $28.864.735 | $3.900.328.607 | $8.970.155.848 | 0.43 |
|
||
40 |
![]()
Aptos
APT
|
Beli
|
$6,13 | 0.2% | 1.2% | 1.2% | 34.6% | $194.749.239 | $3.600.237.915 | $6.995.376.597 | 0.51 |
|
|
42 |
![]()
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $216.238.555 | $3.497.772.854 | $3.497.772.854 | 1.0 |
|
|
41 |
![]()
Internet Computer
ICP
|
Beli
|
$7,22 | 0.2% | 1.3% | 0.2% | 32.9% | $77.994.154 | $3.483.306.230 | $3.839.293.022 | 0.91 |
|
|
43 |
![]()
Mantle
MNT
|
Beli
|
$1,03 | 0.0% | 0.6% | 7.9% | 8.9% | $107.195.246 | $3.458.860.462 | $6.393.373.815 | 0.54 |
|
|
44 |
![]()
Bittensor
TAO
|
Beli
|
$392,35 | 0.1% | 3.6% | 12.2% | 9.5% | $145.343.959 | $3.285.684.835 | $8.240.987.448 | 0.4 |
|
|
45 |
![]()
sUSDS
SUSDS
|
$1,03 | 0.6% | 1.0% | 0.2% | 1.6% | $520.399 | $3.283.661.243 | $3.283.661.243 | 1.0 |
|
||
46 |
![]()
Ethereum Classic
ETC
|
Beli
|
$21,31 | 0.3% | 1.1% | 2.6% | 18.7% | $105.569.361 | $3.217.168.320 | $3.217.168.320 | 1.0 |
|
|
47 |
![]()
OKB
OKB
|
Beli
|
$51,97 | 0.5% | 1.4% | 10.5% | 3.0% | $8.400.210 | $3.117.976.838 | $12.261.843.293 | 0.25 |
|
|
48 |
![]()
Gate
GT
|
$23,39 | 0.0% | 2.4% | 9.8% | 22.7% | $17.211.088 | $2.938.911.321 | $7.007.670.630 | 0.42 |
|
||
49 |
![]()
VeChain
VET
|
$0,03526 | 0.2% | 3.4% | 0.5% | 25.6% | $43.590.209 | $2.855.782.236 | $3.032.097.651 | 0.94 |
|
||
50 |
![]()
POL (ex-MATIC)
POL
|
$0,3186 | 0.9% | 0.7% | 0.3% | 32.8% | $86.431.509 | $2.728.529.806 | $3.301.932.928 | 0.83 |
|
||
51 |
![]()
Kaspa
KAS
|
Beli
|
$0,1056 | 0.6% | 6.1% | 12.8% | 22.8% | $113.933.658 | $2.715.363.485 | $2.715.379.596 | 1.0 |
|
|
53 |
![]()
Jupiter
JUP
|
$0,9493 | 0.2% | 15.5% | 8.8% | 15.4% | $462.473.867 | $2.519.922.987 | $6.688.081.955 | 0.38 |
|
||
52 |
![]()
Algorand
ALGO
|
Beli
|
$0,2983 | 0.2% | 2.8% | 1.8% | 29.7% | $106.659.162 | $2.516.036.974 | $2.516.073.384 | 1.0 |
|
|
54 |
![]()
Coinbase Wrapped BTC
CBBTC
|
$96.547,63 | 0.2% | 0.4% | 3.2% | 2.8% | $260.473.340 | $2.504.674.334 | $2.504.674.334 | 1.0 |
|
||
55 |
![]()
Cronos
CRO
|
Beli
|
$0,09090 | 0.5% | 0.7% | 10.0% | 35.5% | $16.645.575 | $2.489.696.645 | $2.735.552.179 | 0.91 |
|
|
56 |
![]()
Render
RENDER
|
$4,69 | 0.1% | 6.1% | 3.8% | 35.5% | $99.020.784 | $2.438.709.754 | $2.508.237.715 | 0.97 |
|
||
57 |
![]()
Tokenize Xchange
TKX
|
$29,58 | 0.7% | 0.1% | 7.9% | 2.7% | $19.979.260 | $2.366.131.439 | $2.957.812.224 | 0.8 |
|
||
58 |
![]()
Filecoin
FIL
|
$3,48 | 0.3% | 2.7% | 3.5% | 36.2% | $124.842.518 | $2.215.158.478 | $6.818.833.253 | 0.32 |
|
||
59 |
![]()
Arbitrum
ARB
|
Beli
|
$0,4971 | 0.5% | 3.0% | 7.1% | 36.0% | $162.144.104 | $2.165.322.978 | $4.984.787.022 | 0.43 |
|
|
60 |
![]()
Cosmos Hub
ATOM
|
Beli
|
$4,92 | 0.3% | 1.7% | 5.9% | 24.8% | $158.224.058 | $2.146.390.633 | $2.146.390.633 | 1.0 |
|
|
61 |
![]()
Artificial Superintelligence Alliance
FET
|
$0,8089 | 0.1% | 4.3% | 3.3% | 40.0% | $127.651.468 | $2.107.587.024 | $2.196.208.015 | 0.96 |
|
||
62 |
![]()
First Digital USD
FDUSD
|
$0,9988 | 0.1% | 0.4% | 0.1% | 0.5% | $4.766.515.929 | $2.088.431.349 | $2.088.431.349 | 1.0 |
|
||
63 |
![]()
Lombard Staked BTC
LBTC
|
$96.350,95 | 0.3% | 0.1% | 3.0% | 3.0% | $5.353.348 | $1.924.647.945 | $1.924.647.945 | 1.0 |
|
||
64 |
![]()
Sonic (prev. FTM)
S
|
$0,5463 | 0.3% | 0.9% | 22.2% | 30.2% | $134.716.933 | $1.739.977.880 | $1.739.977.880 | 1.0 |
|
||
65 |
![]()
Fasttoken
FTN
|
$3,93 | 0.4% | 0.5% | 0.1% | 2.3% | $48.739.558 | $1.686.060.644 | $3.421.028.763 | 0.49 |
|
||
66 |
![]()
Celestia
TIA
|
Beli
|
$3,18 | 0.1% | 4.8% | 3.3% | 38.0% | $76.769.838 | $1.677.237.124 | $3.505.943.271 | 0.48 |
|
|
67 |
![]()
Lido DAO
LDO
|
$1,83 | 1.1% | 9.2% | 3.9% | 3.8% | $192.137.155 | $1.647.744.208 | $1.837.302.740 | 0.9 |
|
||
68 |
![]()
Binance-Peg WETH
WETH
|
$2.706,69 | 0.1% | 2.7% | 2.3% | 18.4% | $115.708.122 | $1.637.038.408 | $1.637.038.408 | 1.0 |
|
||
69 |
![]()
Binance Staked SOL
BNSOL
|
$205,54 | 0.4% | 3.9% | 1.6% | 2.4% | $7.736.219 | $1.588.709.172 | $1.588.709.172 | 1.0 |
|
||
70 |
![]()
Raydium
RAY
|
$5,38 | 1.1% | 7.0% | 4.8% | 0.2% | $121.642.339 | $1.574.013.843 | $3.003.359.651 | 0.52 |
|
||
71 |
![]()
Optimism
OP
|
Beli
|
$1,16 | 0.3% | 5.6% | 5.5% | 37.1% | $182.233.692 | $1.571.405.042 | $4.993.000.089 | 0.31 |
|
|
72 |
![]()
Kelp DAO Restaked ETH
RSETH
|
$2.798,42 | 0.0% | 2.1% | 2.6% | 18.4% | $1.911.340 | $1.554.161.807 | $1.554.161.807 | 1.0 |
|
||
73 |
![]()
XDC Network
XDC
|
$0,09708 | 0.5% | 3.6% | 3.9% | 18.4% | $31.188.865 | $1.523.090.053 | $3.686.431.765 | 0.41 |
|
||
74 |
![]()
Injective
INJ
|
Beli
|
$15,31 | 0.3% | 2.8% | 4.5% | 31.6% | $102.239.894 | $1.495.947.245 | $1.530.737.537 | 0.98 |
|
|
76 |
![]()
KuCoin
KCS
|
$12,16 | 2.4% | 0.0% | 2.8% | 11.9% | $90.175,25 | $1.491.236.512 | $1.734.491.286 | 0.86 |
|
||
75 |
![]()
Stacks
STX
|
Beli
|
$0,9809 | 0.4% | 3.3% | 3.9% | 37.6% | $31.742.164 | $1.484.596.560 | $1.484.601.460 | 1.0 |
|
|
77 |
![]()
Ethena
ENA
|
$0,4692 | 0.1% | 0.8% | 13.5% | 47.1% | $214.418.528 | $1.468.698.039 | $7.042.707.878 | 0.21 |
|
||
78 |
![]()
Bonk
BONK
|
Beli
|
$0,00001893 | 0.5% | 8.0% | 5.2% | 33.0% | $155.699.578 | $1.462.576.672 | $1.682.913.395 | 0.87 |
|
|
79 |
![]()
Solv Protocol SolvBTC
SOLVBTC
|
$96.473,23 | 0.1% | 1.0% | 2.6% | 2.1% | $6.930.738 | $1.446.108.410 | $1.446.350.067 | 1.0 |
|
||
80 |
![]()
Theta Network
THETA
|
Beli
|
$1,42 | 0.1% | 3.0% | 1.4% | 38.8% | $16.065.244 | $1.418.924.719 | $1.418.924.719 | 1.0 |
|
|
81 |
![]()
Immutable
IMX
|
Beli
|
$0,8127 | 0.2% | 2.7% | 0.2% | 36.4% | $44.023.991 | $1.417.285.163 | $1.625.513.133 | 0.87 |
|
|
82 |
![]()
NEXO
NEXO
|
$1,38 | 1.0% | 4.7% | 3.4% | 3.6% | $12.158.196 | $1.379.073.854 | $1.379.073.854 | 1.0 |
|
||
83 |
![]()
The Graph
GRT
|
Beli
|
$0,1422 | 0.5% | 0.8% | 3.6% | 33.0% | $49.556.499 | $1.360.699.043 | $1.537.328.241 | 0.89 |
|
|
85 |
![]()
Rocket Pool ETH
RETH
|
$3.037,59 | 0.2% | 1.8% | 2.5% | 18.1% | $17.087.980 | $1.359.241.830 | $1.359.241.830 | 1.0 |
|
||
84 |
![]()
Movement
MOVE
|
$0,5630 | 0.3% | 4.5% | 7.4% | 31.6% | $118.639.942 | $1.355.274.313 | $5.646.976.306 | 0.24 |
|
||
86 |
![]()
Quant
QNT
|
Beli
|
$93,04 | 1.1% | 1.3% | 2.1% | 17.3% | $34.433.694 | $1.353.178.505 | $1.359.534.649 | 1.0 |
|
|
87 |
![]()
Worldcoin
WLD
|
$1,26 | 0.4% | 2.2% | 3.4% | 40.8% | $164.631.523 | $1.281.029.445 | $12.593.088.448 | 0.1 |
|
||
88 |
![]()
Mantle Staked Ether
METH
|
$2.852,83 | 0.0% | 1.6% | 2.6% | 18.7% | $6.054.870 | $1.257.611.893 | $1.257.611.893 | 1.0 |
|
||
89 |
![]()
Flare
FLR
|
Beli
|
$0,02128 | 0.1% | 2.2% | 6.0% | 15.4% | $15.402.430 | $1.253.761.713 | $2.192.604.002 | 0.57 |
|
|
90 |
![]()
Usual USD
USD0
|
$0,9965 | 0.1% | 0.6% | 0.0% | 0.5% | $12.436.196 | $1.140.284.520 | $1.140.284.520 | 1.0 |
|
||
91 |
![]()
JasmyCoin
JASMY
|
$0,02299 | 0.1% | 4.5% | 5.2% | 24.8% | $59.942.123 | $1.117.245.321 | $1.153.702.314 | 0.97 |
|
||
92 |
![]()
Sei
SEI
|
$0,2414 | 0.1% | 3.9% | 2.6% | 38.9% | $55.871.884 | $1.071.565.613 | $2.417.443.965 | 0.44 |
|
||
93 |
![]()
GALA
GALA
|
Beli
|
$0,02392 | 0.2% | 3.4% | 4.2% | 37.8% | $85.384.948 | $1.030.537.100 | $1.030.537.127 | 1.0 |
|
|
94 |
![]()
DeXe
DEXE
|
$17,95 | 1.0% | 0.6% | 11.8% | 6.5% | $9.651.972 | $1.024.688.299 | $1.731.709.234 | 0.59 |
|
||
95 |
![]()
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$95.927,01 | 0.1% | 1.0% | 2.4% | 1.8% | $1.366.127 | $1.022.331.518 | $1.022.331.518 | 1.0 |
|
||
96 |
![]()
Marinade Staked SOL
MSOL
|
$252,99 | 0.7% | 4.7% | 1.0% | 3.3% | $24.509.148 | $1.000.261.016 | $1.000.269.615 | 1.0 |
|
||
97 |
![]()
EOS
EOS
|
Beli
|
$0,6511 | 0.5% | 1.3% | 6.0% | 22.3% | $101.632.896 | $989.395.169 | $1.369.733.878 | 0.72 |
|
|
98 |
![]()
The Sandbox
SAND
|
Beli
|
$0,4023 | 0.5% | 2.6% | 0.8% | 32.9% | $84.295.793 | $985.714.205 | $1.209.041.437 | 0.82 |
|
|
99 |
![]()
Jito
JTO
|
$3,30 | 3.3% | 11.2% | 24.7% | 29.3% | $83.042.302 | $970.975.558 | $3.303.826.587 | 0.29 |
|
||
100 |
![]()
FLOKI
FLOKI
|
Beli
|
$0,00009973 | 0.4% | 2.5% | 6.4% | 39.7% | $140.162.914 | $968.184.034 | $1.000.996.224 | 0.97 |
|