Koin: 17.154
Bursa: 1.247
Kapitalisasi Pasar: $3,354T 0.5%
Volume 24j: $108,187B
Gas: 2.225 GWEI
Jalankan bebas iklan
Portofolio
Tambahkan ke Portofolio Baru
Lacak
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi

Harga Mata Uang Kripto di Ether (ETH)

Temukan harga mata uang kripto teratas dalam Ether (ETH). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar ETH terkini.
Sorotan
# Koin Harga 1j 24j 7h 30h Volume 24J Kapitalisasi Pasar FDV Kap Pasar / FDV 7 Hari Terakhir
1 BTC
Bitcoin
BTC
Beli
$96.492,73 0.3% 0.2% 3.1% 3.2% $28.211.087.032 $1.914.610.682.788 $1.914.610.682.788 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Beli
$2.698,27 0.2% 1.7% 2.9% 19.1% $15.779.334.640 $325.604.920.571 $325.604.920.571 1.0 ethereum (ETH) 7d chart
3 XRP
XRP
XRP
Beli
$2,71 1.0% 10.6% 7.3% 5.8% $7.226.081.754 $156.734.696.101 $271.042.091.665 0.58 xrp (XRP) 7d chart
4 USDT
Tether
USDT
Beli
$1,00 0.0% 0.0% 0.0% 0.0% $33.853.239.779 $141.829.263.297 $141.829.263.297 1.0 tether (USDT) 7d chart
5 SOL
Solana
SOL
Beli
$198,92 0.4% 3.6% 1.9% 1.1% $3.319.961.831 $97.312.820.195 $118.395.762.163 0.82 solana (SOL) 7d chart
6 BNB
BNB
BNB
Beli
$661,80 0.5% 6.5% 12.6% 6.1% $3.228.999.981 $96.538.406.841 $96.538.406.841 1.0 bnb (BNB) 7d chart
7 USDC
USDC
USDC
Beli
$0,9999 0.0% 0.0% 0.0% 0.0% $6.980.619.941 $56.157.259.314 $56.158.282.078 1.0 usdc (USDC) 7d chart
8 DOGE
Dogecoin
DOGE
Beli
$0,2700 0.3% 5.1% 4.1% 26.6% $1.791.927.408 $40.096.245.654 $40.099.458.087 1.0 dogecoin (DOGE) 7d chart
9 ADA
Cardano
ADA
Beli
$0,8034 0.6% 2.5% 7.8% 23.8% $807.341.637 $28.850.386.495 $36.145.176.982 0.8 cardano (ADA) 7d chart
10 STETH
Lido Staked Ether
STETH
Beli
$2.699,51 0.0% 1.8% 2.4% 18.9% $50.229.082 $25.391.636.943 $25.391.636.943 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Beli
$0,2304 0.3% 2.7% 0.5% 0.1% $567.339.141 $19.834.100.906 $19.834.154.427 1.0 tron (TRX) 7d chart
12 WBTC
Wrapped Bitcoin
WBTC
Beli
$96.473,32 0.1% 0.3% 3.1% 2.7% $310.970.019 $12.460.701.395 $12.460.701.395 1.0 wrapped bitcoin (WBTC) 7d chart
13 LINK
Chainlink
LINK
Beli
$19,26 0.0% 4.5% 1.9% 10.4% $460.666.515 $12.293.273.173 $19.265.434.482 0.64 chainlink (LINK) 7d chart
14 SUI
Sui
SUI
$3,61 0.0% 4.0% 7.7% 25.1% $994.467.447 $11.164.018.185 $36.132.932.611 0.31 sui (SUI) 7d chart
15 AVAX
Avalanche
AVAX
Beli
$26,30 0.4% 2.8% 1.2% 33.1% $281.496.876 $10.834.195.302 $11.842.406.253 0.91 avalanche (AVAX) 7d chart
16 WSTETH
Wrapped stETH
WSTETH
$3.215,43 0.3% 1.7% 2.5% 18.1% $37.989.651 $10.741.922.768 $10.741.922.768 1.0 wrapped steth (WSTETH) 7d chart
17 XLM
Stellar
XLM
Beli
$0,3485 1.0% 6.5% 1.6% 26.8% $373.123.155 $10.684.766.665 $17.457.674.493 0.61 stellar (XLM) 7d chart
18 SHIB
Shiba Inu
SHIB
Beli
$0,00001662 0.3% 2.5% 6.4% 25.0% $256.019.256 $9.808.997.989 $9.813.215.568 1.0 shiba inu (SHIB) 7d chart
19 LTC
Litecoin
LTC
Beli
$127,87 1.0% 5.8% 19.3% 21.5% $1.594.499.079 $9.673.413.076 $9.673.574.767 1.0 litecoin (LTC) 7d chart
20 TON
Toncoin
TON
Beli
$3,81 0.4% 3.1% 0.8% 29.9% $159.401.758 $9.510.147.280 $19.530.388.159 0.49 toncoin (TON) 7d chart
21 HYPE
Hyperliquid
HYPE
$27,34 1.0% 8.6% 10.3% 14.6% $149.186.983 $9.136.721.326 $27.361.073.662 0.33 hyperliquid (HYPE) 7d chart
22 LEO
LEO Token
LEO
$9,78 0.4% 0.0% 0.8% 1.3% $483.347 $9.054.111.974 $9.652.837.946 0.94 leo token (LEO) 7d chart
23 HBAR
Hedera
HBAR
Beli
$0,2336 0.5% 4.4% 5.3% 25.2% $280.027.002 $8.938.762.924 $11.678.666.198 0.77 hedera (HBAR) 7d chart
24 USDS
USDS
USDS
$0,9979 0.2% 0.3% 0.0% 0.2% $6.939.001 $8.687.053.150 $8.687.053.150 1.0 usds (USDS) 7d chart
25 WETH
WETH
WETH
$2.702,49 0.0% 1.9% 2.8% 18.9% $921.953.427 $8.108.860.097 $8.108.860.097 1.0 weth (WETH) 7d chart
26 DOT
Polkadot
DOT
Beli
$5,18 1.1% 0.2% 5.6% 25.6% $202.123.440 $7.900.218.374 $7.900.218.374 1.0 polkadot (DOT) 7d chart
27 BCH
Bitcoin Cash
BCH
Beli
$342,18 0.4% 3.2% 2.7% 23.5% $157.532.020 $6.783.040.952 $6.783.053.780 1.0 bitcoin cash (BCH) 7d chart
28 BGB
Bitget Token
BGB
$5,56 0.1% 2.0% 17.7% 14.5% $300.397.488 $6.680.330.728 $6.680.330.728 1.0 bitget token (BGB) 7d chart
29 UNI
Uniswap
UNI
Beli
$9,99 0.6% 4.0% 6.4% 28.8% $222.583.611 $6.001.723.264 $9.994.825.045 0.6 uniswap (UNI) 7d chart
30 USDE
Ethena USDe
USDE
$0,9980 0.2% 0.3% 0.1% 0.3% $108.302.927 $5.974.454.147 $5.974.454.147 1.0 ethena usde (USDE) 7d chart
31 WEETH
Wrapped eETH
WEETH
$2.859,29 0.0% 1.7% 2.8% 18.8% $26.361.481 $5.448.959.001 $5.448.959.001 1.0 wrapped eeth (WEETH) 7d chart
32 OM
MANTRA
OM
$5,47 0.3% 4.1% 12.8% 44.9% $144.547.069 $5.324.707.743 $9.900.576.821 0.54 mantra (OM) 7d chart
33 PEPE
Pepe
PEPE
Beli
$0,00001025 0.1% 5.6% 5.1% 43.8% $641.561.284 $4.308.723.376 $4.308.723.376 1.0 pepe (PEPE) 7d chart
35 XMR
Monero
XMR
$228,77 0.3% 2.5% 1.4% 9.8% $46.414.448 $4.224.513.460 $4.224.513.460 1.0 monero (XMR) 7d chart
34 ONDO
Ondo
ONDO
$1,34 0.1% 0.2% 8.5% 9.0% $271.054.347 $4.222.127.473 $13.364.937.515 0.32 ondo (ONDO) 7d chart
36 TRUMP
Official Trump
TRUMP
$20,78 4.2% 25.6% 15.1% - $3.581.621.175 $4.183.607.912 $20.918.040.109 0.2 official trump (TRUMP) 7d chart
37 NEAR
NEAR Protocol
NEAR
Beli
$3,50 0.6% 5.1% 3.1% 33.0% $210.535.307 $4.140.361.775 $4.318.273.836 0.96 near protocol (NEAR) 7d chart
38 AAVE
Aave
AAVE
Beli
$260,48 0.4% 3.8% 1.2% 16.5% $349.369.097 $3.925.989.851 $4.167.685.221 0.94 aave (AAVE) 7d chart
39 WBT
WhiteBIT Coin
WBT
$27,05 0.2% 0.8% 2.5% 0.4% $28.864.735 $3.900.328.607 $8.970.155.848 0.43 whitebit coin (WBT) 7d chart
40 APT
Aptos
APT
Beli
$6,13 0.2% 1.2% 1.2% 34.6% $194.749.239 $3.600.237.915 $6.995.376.597 0.51 aptos (APT) 7d chart
42 DAI
Dai
DAI
Beli
$1,00 0.0% 0.1% 0.1% 0.0% $216.238.555 $3.497.772.854 $3.497.772.854 1.0 dai (DAI) 7d chart
41 ICP
Internet Computer
ICP
Beli
$7,22 0.2% 1.3% 0.2% 32.9% $77.994.154 $3.483.306.230 $3.839.293.022 0.91 internet computer (ICP) 7d chart
43 MNT
Mantle
MNT
Beli
$1,03 0.0% 0.6% 7.9% 8.9% $107.195.246 $3.458.860.462 $6.393.373.815 0.54 mantle (MNT) 7d chart
44 TAO
Bittensor
TAO
Beli
$392,35 0.1% 3.6% 12.2% 9.5% $145.343.959 $3.285.684.835 $8.240.987.448 0.4 bittensor (TAO) 7d chart
45 SUSDS
sUSDS
SUSDS
$1,03 0.6% 1.0% 0.2% 1.6% $520.399 $3.283.661.243 $3.283.661.243 1.0 susds (SUSDS) 7d chart
46 ETC
Ethereum Classic
ETC
Beli
$21,31 0.3% 1.1% 2.6% 18.7% $105.569.361 $3.217.168.320 $3.217.168.320 1.0 ethereum classic (ETC) 7d chart
47 OKB
OKB
OKB
Beli
$51,97 0.5% 1.4% 10.5% 3.0% $8.400.210 $3.117.976.838 $12.261.843.293 0.25 okb (OKB) 7d chart
48 GT
Gate
GT
$23,39 0.0% 2.4% 9.8% 22.7% $17.211.088 $2.938.911.321 $7.007.670.630 0.42 gate (GT) 7d chart
49 VET
VeChain
VET
$0,03526 0.2% 3.4% 0.5% 25.6% $43.590.209 $2.855.782.236 $3.032.097.651 0.94 vechain (VET) 7d chart
50 POL
POL (ex-MATIC)
POL
$0,3186 0.9% 0.7% 0.3% 32.8% $86.431.509 $2.728.529.806 $3.301.932.928 0.83 pol (ex-matic) (POL) 7d chart
51 KAS
Kaspa
KAS
Beli
$0,1056 0.6% 6.1% 12.8% 22.8% $113.933.658 $2.715.363.485 $2.715.379.596 1.0 kaspa (KAS) 7d chart
53 JUP
Jupiter
JUP
$0,9493 0.2% 15.5% 8.8% 15.4% $462.473.867 $2.519.922.987 $6.688.081.955 0.38 jupiter (JUP) 7d chart
52 ALGO
Algorand
ALGO
Beli
$0,2983 0.2% 2.8% 1.8% 29.7% $106.659.162 $2.516.036.974 $2.516.073.384 1.0 algorand (ALGO) 7d chart
54 CBBTC
Coinbase Wrapped BTC
CBBTC
$96.547,63 0.2% 0.4% 3.2% 2.8% $260.473.340 $2.504.674.334 $2.504.674.334 1.0 coinbase wrapped btc (CBBTC) 7d chart
55 CRO
Cronos
CRO
Beli
$0,09090 0.5% 0.7% 10.0% 35.5% $16.645.575 $2.489.696.645 $2.735.552.179 0.91 cronos (CRO) 7d chart
56 RENDER
Render
RENDER
$4,69 0.1% 6.1% 3.8% 35.5% $99.020.784 $2.438.709.754 $2.508.237.715 0.97 render (RENDER) 7d chart
57 TKX
Tokenize Xchange
TKX
$29,58 0.7% 0.1% 7.9% 2.7% $19.979.260 $2.366.131.439 $2.957.812.224 0.8 tokenize xchange (TKX) 7d chart
58 FIL
Filecoin
FIL
$3,48 0.3% 2.7% 3.5% 36.2% $124.842.518 $2.215.158.478 $6.818.833.253 0.32 filecoin (FIL) 7d chart
59 ARB
Arbitrum
ARB
Beli
$0,4971 0.5% 3.0% 7.1% 36.0% $162.144.104 $2.165.322.978 $4.984.787.022 0.43 arbitrum (ARB) 7d chart
60 ATOM
Cosmos Hub
ATOM
Beli
$4,92 0.3% 1.7% 5.9% 24.8% $158.224.058 $2.146.390.633 $2.146.390.633 1.0 cosmos hub (ATOM) 7d chart
61 FET
Artificial Superintelligence Alliance
FET
$0,8089 0.1% 4.3% 3.3% 40.0% $127.651.468 $2.107.587.024 $2.196.208.015 0.96 artificial superintelligence alliance (FET) 7d chart
62 FDUSD
First Digital USD
FDUSD
$0,9988 0.1% 0.4% 0.1% 0.5% $4.766.515.929 $2.088.431.349 $2.088.431.349 1.0 first digital usd (FDUSD) 7d chart
63 LBTC
Lombard Staked BTC
LBTC
$96.350,95 0.3% 0.1% 3.0% 3.0% $5.353.348 $1.924.647.945 $1.924.647.945 1.0 lombard staked btc (LBTC) 7d chart
64 S
Sonic (prev. FTM)
S
$0,5463 0.3% 0.9% 22.2% 30.2% $134.716.933 $1.739.977.880 $1.739.977.880 1.0 sonic (prev. ftm) (S) 7d chart
65 FTN
Fasttoken
FTN
$3,93 0.4% 0.5% 0.1% 2.3% $48.739.558 $1.686.060.644 $3.421.028.763 0.49 fasttoken (FTN) 7d chart
66 TIA
Celestia
TIA
Beli
$3,18 0.1% 4.8% 3.3% 38.0% $76.769.838 $1.677.237.124 $3.505.943.271 0.48 celestia (TIA) 7d chart
67 LDO
Lido DAO
LDO
$1,83 1.1% 9.2% 3.9% 3.8% $192.137.155 $1.647.744.208 $1.837.302.740 0.9 lido dao (LDO) 7d chart
68 WETH
Binance-Peg WETH
WETH
$2.706,69 0.1% 2.7% 2.3% 18.4% $115.708.122 $1.637.038.408 $1.637.038.408 1.0 binance-peg weth (WETH) 7d chart
69 BNSOL
Binance Staked SOL
BNSOL
$205,54 0.4% 3.9% 1.6% 2.4% $7.736.219 $1.588.709.172 $1.588.709.172 1.0 binance staked sol (BNSOL) 7d chart
70 RAY
Raydium
RAY
$5,38 1.1% 7.0% 4.8% 0.2% $121.642.339 $1.574.013.843 $3.003.359.651 0.52 raydium (RAY) 7d chart
71 OP
Optimism
OP
Beli
$1,16 0.3% 5.6% 5.5% 37.1% $182.233.692 $1.571.405.042 $4.993.000.089 0.31 optimism (OP) 7d chart
72 RSETH
Kelp DAO Restaked ETH
RSETH
$2.798,42 0.0% 2.1% 2.6% 18.4% $1.911.340 $1.554.161.807 $1.554.161.807 1.0 kelp dao restaked eth (RSETH) 7d chart
73 XDC
XDC Network
XDC
$0,09708 0.5% 3.6% 3.9% 18.4% $31.188.865 $1.523.090.053 $3.686.431.765 0.41 xdc network (XDC) 7d chart
74 INJ
Injective
INJ
Beli
$15,31 0.3% 2.8% 4.5% 31.6% $102.239.894 $1.495.947.245 $1.530.737.537 0.98 injective (INJ) 7d chart
76 KCS
KuCoin
KCS
$12,16 2.4% 0.0% 2.8% 11.9% $90.175,25 $1.491.236.512 $1.734.491.286 0.86 kucoin (KCS) 7d chart
75 STX
Stacks
STX
Beli
$0,9809 0.4% 3.3% 3.9% 37.6% $31.742.164 $1.484.596.560 $1.484.601.460 1.0 stacks (STX) 7d chart
77 ENA
Ethena
ENA
$0,4692 0.1% 0.8% 13.5% 47.1% $214.418.528 $1.468.698.039 $7.042.707.878 0.21 ethena (ENA) 7d chart
78 BONK
Bonk
BONK
Beli
$0,00001893 0.5% 8.0% 5.2% 33.0% $155.699.578 $1.462.576.672 $1.682.913.395 0.87 bonk (BONK) 7d chart
79 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$96.473,23 0.1% 1.0% 2.6% 2.1% $6.930.738 $1.446.108.410 $1.446.350.067 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
80 THETA
Theta Network
THETA
Beli
$1,42 0.1% 3.0% 1.4% 38.8% $16.065.244 $1.418.924.719 $1.418.924.719 1.0 theta network (THETA) 7d chart
81 IMX
Immutable
IMX
Beli
$0,8127 0.2% 2.7% 0.2% 36.4% $44.023.991 $1.417.285.163 $1.625.513.133 0.87 immutable (IMX) 7d chart
82 NEXO
NEXO
NEXO
$1,38 1.0% 4.7% 3.4% 3.6% $12.158.196 $1.379.073.854 $1.379.073.854 1.0 nexo (NEXO) 7d chart
83 GRT
The Graph
GRT
Beli
$0,1422 0.5% 0.8% 3.6% 33.0% $49.556.499 $1.360.699.043 $1.537.328.241 0.89 the graph (GRT) 7d chart
85 RETH
Rocket Pool ETH
RETH
$3.037,59 0.2% 1.8% 2.5% 18.1% $17.087.980 $1.359.241.830 $1.359.241.830 1.0 rocket pool eth (RETH) 7d chart
84 MOVE
Movement
MOVE
$0,5630 0.3% 4.5% 7.4% 31.6% $118.639.942 $1.355.274.313 $5.646.976.306 0.24 movement (MOVE) 7d chart
86 QNT
Quant
QNT
Beli
$93,04 1.1% 1.3% 2.1% 17.3% $34.433.694 $1.353.178.505 $1.359.534.649 1.0 quant (QNT) 7d chart
87 WLD
Worldcoin
WLD
$1,26 0.4% 2.2% 3.4% 40.8% $164.631.523 $1.281.029.445 $12.593.088.448 0.1 worldcoin (WLD) 7d chart
88 METH
Mantle Staked Ether
METH
$2.852,83 0.0% 1.6% 2.6% 18.7% $6.054.870 $1.257.611.893 $1.257.611.893 1.0 mantle staked ether (METH) 7d chart
89 FLR
Flare
FLR
Beli
$0,02128 0.1% 2.2% 6.0% 15.4% $15.402.430 $1.253.761.713 $2.192.604.002 0.57 flare (FLR) 7d chart
90 USD0
Usual USD
USD0
$0,9965 0.1% 0.6% 0.0% 0.5% $12.436.196 $1.140.284.520 $1.140.284.520 1.0 usual usd (USD0) 7d chart
91 JASMY
JasmyCoin
JASMY
$0,02299 0.1% 4.5% 5.2% 24.8% $59.942.123 $1.117.245.321 $1.153.702.314 0.97 jasmycoin (JASMY) 7d chart
92 SEI
Sei
SEI
$0,2414 0.1% 3.9% 2.6% 38.9% $55.871.884 $1.071.565.613 $2.417.443.965 0.44 sei (SEI) 7d chart
93 GALA
GALA
GALA
Beli
$0,02392 0.2% 3.4% 4.2% 37.8% $85.384.948 $1.030.537.100 $1.030.537.127 1.0 gala (GALA) 7d chart
94 DEXE
DeXe
DEXE
$17,95 1.0% 0.6% 11.8% 6.5% $9.651.972 $1.024.688.299 $1.731.709.234 0.59 dexe (DEXE) 7d chart
95 SOLVBTC.BBN
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
$95.927,01 0.1% 1.0% 2.4% 1.8% $1.366.127 $1.022.331.518 $1.022.331.518 1.0 solv protocol solvbtc.bbn (SOLVBTC.BBN) 7d chart
96 MSOL
Marinade Staked SOL
MSOL
$252,99 0.7% 4.7% 1.0% 3.3% $24.509.148 $1.000.261.016 $1.000.269.615 1.0 marinade staked sol (MSOL) 7d chart
97 EOS
EOS
EOS
Beli
$0,6511 0.5% 1.3% 6.0% 22.3% $101.632.896 $989.395.169 $1.369.733.878 0.72 eos (EOS) 7d chart
98 SAND
The Sandbox
SAND
Beli
$0,4023 0.5% 2.6% 0.8% 32.9% $84.295.793 $985.714.205 $1.209.041.437 0.82 the sandbox (SAND) 7d chart
99 JTO
Jito
JTO
$3,30 3.3% 11.2% 24.7% 29.3% $83.042.302 $970.975.558 $3.303.826.587 0.29 jito (JTO) 7d chart
100 FLOKI
FLOKI
FLOKI
Beli
$0,00009973 0.4% 2.5% 6.4% 39.7% $140.162.914 $968.184.034 $1.000.996.224 0.97 floki (FLOKI) 7d chart
Portofolio Baru
Ikon dan nama
Pilih Bahasa
Bahasa Populer
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Semua Bahasa
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Masuk
Dengan melanjutkan, Anda menyetujui Persyaratan & Ketentuan CoinGecko dan mengakui Anda telah membaca Kebijakan Privasi kami
atau
Lupa password?
Apakah Anda tidak menerima instruksi cara melakukan konfirmasi?
Kirim ulang petunjuk konfirmasi
Daftar Akun
Dengan melanjutkan, Anda menyetujui Persyaratan & Ketentuan CoinGecko dan mengakui Anda telah membaca Kebijakan Privasi kami
atau
Kata sandi setidaknya harus terdiri dari 8 karakter, termasuk 1 huruf besar, 1 huruf kecil, 1 angka, dan 1 karakter khusus
Apakah Anda tidak menerima instruksi cara melakukan konfirmasi?
Kirim ulang petunjuk konfirmasi
Lupa password?
Anda akan menerima e-mail berisi instruksi untuk melakukan reset password beberapa menit lagi.
Kirim ulang petunjuk konfirmasi
Anda akan menerima e-mail berisi instruksi untuk melakukan konfirmasi akun dalam beberapa menit lagi.
Dapatkan aplikasi CoinGecko.
Pindai kode QR ini untuk mengunduh aplikasi sekarang App QR Code Atau lihat di toko aplikasi
coingecko
Lanjutkan di aplikasi
Pantau harga real-time
Buka Aplikasi