Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Ether (ETH)
Temukan harga mata uang kripto teratas dalam Ether (ETH). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar ETH terkini.
Sorotan
$2.266.284.562.359
Kap Pasar
4.9%
$365.063.141.429
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$62.936,84 | 0.5% | 5.5% | 15.2% | 21.5% | $57.093.294.143 | $1.259.039.948.463 | $1.259.039.948.463 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.767,80 | 0.3% | 4.6% | 12.4% | 25.1% | $26.555.226.385 | $213.081.813.305 | $213.081.813.305 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $319.350.309.119 | $187.322.481.099 | $192.783.381.773 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$605,92 | 0.2% | 6.1% | 6.4% | 3.1% | $1.817.006.277 | $81.507.329.830 | $81.507.329.830 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $21.100.365.547 | $75.922.478.861 | $75.934.461.409 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,17 | 0.1% | 3.7% | 10.3% | 15.9% | $3.090.167.893 | $72.640.422.475 | $117.187.045.230 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$69,16 | 0.2% | 6.9% | 15.8% | 18.1% | $4.643.641.448 | $39.987.496.785 | $43.389.681.078 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3305 | 0.1% | 0.5% | 9.9% | 3.0% | $653.440.158 | $31.330.579.887 | $31.330.805.344 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,00 | 0.0% | 3.3% | 3.1% | 2.8% | $750.623.058 | $18.455.449.424 | $18.455.449.424 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Beli
|
$73,00 | 0.1% | 5.4% | 25.6% | 73.2% | $1.149.982.579 | $16.238.256.308 | $69.736.210.803 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.765,34 | 0.5% | 4.7% | 12.7% | 25.0% | $42.414.688 | $15.596.809.669 | $15.596.809.669 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,08862 | 0.8% | 4.3% | 11.6% | 20.0% | $1.242.899.778 | $13.673.376.030 | $13.673.750.365 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.692.622 | $10.953.733.112 | $10.953.733.112 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Beli
|
$590,47 | 2.7% | 5.3% | 11.1% | 37.8% | $970.145.903 | $9.865.542.639 | $9.865.542.639 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $727.886.789 | $9.176.643.064 | $9.176.643.064 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,94 | 0.0% | 1.2% | 1.1% | 3.5% | $578.217 | $9.155.752.047 | $9.799.864.660 | 0.93 |
|
|
| 15 |
Rain
RAIN
|
Beli
|
$0,01396 | 0.5% | 1.2% | 3.7% | 87.2% | $50.270.852 | $8.686.620.579 | $16.041.957.729 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.182,27 | 0.6% | 4.6% | 12.7% | 24.9% | $29.458.274 | $7.664.489.709 | $7.664.489.709 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.642,51 | 0.1% | 5.9% | 15.3% | 21.8% | $309.012.834 | $7.270.659.267 | $7.270.659.267 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Beli
|
$0,1939 | 0.2% | 8.6% | 18.3% | 22.7% | $789.075.882 | $7.194.665.959 | $8.712.590.845 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Beli
|
$0,2085 | 3.1% | 6.0% | 20.7% | 31.6% | $854.828.376 | $6.994.984.383 | $10.377.113.705 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Beli
|
$358,94 | 0.1% | 6.5% | 8.3% | 11.3% | $177.638.753 | $6.721.553.674 | $6.721.553.674 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.940,37 | 0.3% | 4.7% | 12.7% | 24.9% | $31.938.862 | $6.527.876.066 | $6.527.876.066 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.260.350 | $6.132.608.655 | $6.132.608.655 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Beli
|
$8,07 | 0.2% | 3.5% | 11.5% | 14.1% | $486.922.793 | $5.854.386.559 | $8.051.694.123 | 0.73 |
|
|
| 19 |
Canton
CC
|
Beli
|
$0,1512 | 0.2% | 1.3% | 2.9% | 1.7% | $21.445.714 | $5.837.568.457 | $5.837.568.457 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.770,31 | 0.3% | 5.7% | 15.4% | 21.7% | $933.156.526 | $5.468.885.536 | $5.468.885.536 | 1.0 |
|
|||
| 21 |
LAB
LAB
|
$16,95 | 1.7% | 28.4% | 278.8% | 859.4% | $79.309.776 | $5.346.882.912 | $17.107.679.731 | 0.31 |
|
||
| 22 |
WhiteBIT Coin
WBT
|
Beli
|
$45,18 | 1.5% | 7.2% | 17.3% | 24.3% | $164.792.084 | $5.343.960.676 | $13.290.594.930 | 0.4 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Beli
|
$239,71 | 1.4% | 8.1% | 28.3% | 46.0% | $713.490.459 | $4.792.416.112 | $4.792.481.865 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Beli
|
$1,77 | 2.5% | 11.2% | 2.2% | 0.9% | $428.644.901 | $4.727.754.559 | $9.184.729.150 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9975 | 0.1% | 0.1% | 0.1% | 0.2% | $1.682.599.236 | $4.639.582.322 | $4.639.582.322 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $93.629.374 | $4.505.834.134 | $4.505.834.134 | 1.0 |
|
||
| 28 |
MemeCore
M
|
Beli
|
$3,36 | 0.3% | 2.6% | 12.4% | 25.4% | $10.367.542 | $4.380.957.764 | $17.995.245.210 | 0.24 |
|
|
| 27 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $264.475.860 | $4.368.740.703 | $4.368.740.703 | 1.0 |
|
|
WETH
WETH
|
$1.765,84 | 0.5% | 4.7% | 12.5% | 25.3% | $20.893.232 | $4.126.002.870 | $4.126.002.870 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $149.923.421 | $4.059.969.348 | $4.059.969.348 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.764,00 | 0.6% | 5.0% | 12.3% | 25.2% | $1.334.939 | $3.772.662.675 | $3.772.662.675 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Beli
|
$0,08376 | 0.3% | 2.9% | 1.9% | 4.8% | $105.124.235 | $3.631.319.619 | $4.186.102.300 | 0.87 |
|
|
| 30 |
NEAR Protocol
NEAR
|
Beli
|
$2,76 | 2.4% | 2.6% | 13.3% | 119.1% | $1.471.398.963 | $3.580.401.867 | $3.580.401.914 | 1.0 |
|
|
| 31 |
Litecoin
LTC
|
Beli
|
$45,35 | 1.3% | 4.4% | 12.3% | 17.6% | $429.200.153 | $3.495.770.107 | $3.495.778.593 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Beli
|
$7,79 | 0.7% | 4.6% | 13.7% | 15.3% | $336.552.621 | $3.357.111.569 | $3.603.345.025 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Beli
|
$0,7867 | 0.9% | 2.9% | 17.8% | 15.4% | $869.042.660 | $3.161.699.414 | $7.846.971.814 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.915,53 | 1.4% | 5.7% | 13.2% | 25.7% | $19.447.166 | $3.023.292.090 | $3.023.292.090 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $118.078.208 | $2.948.014.265 | $2.948.014.265 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Beli
|
$0.055017 | 0.4% | 3.8% | 7.8% | 19.2% | $103.543.633 | $2.944.759.155 | $2.946.041.776 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | 0.0% | 0.1% | 0.3% | $562.884 | $2.925.491.198 | $2.925.491.198 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Beli
|
$0,06073 | 0.3% | 3.1% | 9.1% | 11.6% | $12.860.410 | $2.719.336.176 | $5.987.650.415 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.433,15 | 0.1% | 0.4% | 0.7% | 2.0% | $278.269.852 | $2.716.514.292 | $3.137.289.255 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $124.161.110 | $2.603.100.932 | $2.603.100.932 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.416.771.770 | $2.416.771.770 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.6% | 0.2% | 0.5% | $304.252 | $2.137.521.867 | $2.137.521.867 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Beli
|
$216,07 | 1.2% | 4.6% | 17.6% | 25.1% | $307.425.865 | $2.070.726.699 | $4.530.898.823 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Beli
|
$4.450,81 | 0.1% | 0.4% | 0.9% | 1.9% | $182.747.303 | $2.051.718.365 | $2.051.718.365 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Beli
|
$0,3965 | 0.1% | 2.6% | 5.1% | 27.6% | $405.217.890 | $1.927.512.605 | $3.958.475.496 | 0.49 |
|
|
| 45 |
Mantle
MNT
|
Beli
|
$0,5832 | 2.1% | 2.9% | 6.8% | 8.9% | $48.008.285 | $1.925.941.545 | $3.627.187.407 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Beli
|
$0,06018 | 0.5% | 0.8% | 1.8% | 7.0% | $50.745.497 | $1.911.920.127 | $6.017.319.038 | 0.32 |
|
|
| 47 |
Polkadot
DOT
|
Beli
|
$1,05 | 1.8% | 2.5% | 14.1% | 14.8% | $204.533.162 | $1.773.140.861 | $1.773.140.861 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $209.499.238 | $1.748.372.016 | $1.748.372.016 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.5% | 0.5% | 0.3% | $7.691.421 | $1.723.682.776 | $1.723.682.776 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Beli
|
$0,6657 | 0.8% | 1.4% | 1.1% | 1.2% | $217.474.955 | $1.716.995.996 | $5.205.861.700 | 0.33 |
|
|
| 50 |
Worldcoin
WLD
|
Beli
|
$0,4987 | 3.8% | 27.5% | 49.7% | 109.8% | $1.137.419.996 | $1.678.763.008 | $4.970.104.923 | 0.34 |
|
|
| 51 |
Uniswap
UNI
|
Beli
|
$2,67 | 0.3% | 4.7% | 13.7% | 18.7% | $200.803.314 | $1.659.268.027 | $2.384.243.201 | 0.7 |
|
|
| 52 |
OKB
OKB
|
Beli
|
$75,41 | 0.3% | 10.2% | 13.1% | 11.5% | $33.609.234 | $1.583.442.796 | $1.583.442.796 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.3% | $2.181.673 | $1.577.103.836 | $1.577.103.836 | 1.0 |
|
||
| 54 |
Internet Computer
ICP
|
Beli
|
$2,84 | 3.4% | 7.5% | 1.4% | 20.3% | $172.110.655 | $1.568.881.024 | $1.568.881.024 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Beli
|
$0.051721 | 1.0% | 2.2% | 10.1% | 10.4% | $12.448.687 | $1.558.963.295 | $1.558.963.295 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Beli
|
$0,06636 | 0.5% | 0.3% | 0.3% | 18.1% | $16.580.531 | $1.543.373.959 | $1.556.918.743 | 0.99 |
|
|
Wrapped SOL
SOL
|
Beli
|
$69,32 | 0.1% | 6.7% | 16.0% | 17.9% | $553.314.103 | $1.542.884.682 | $1.542.884.682 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $2.363.460 | $1.406.899.419 | $1.407.593.791 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Beli
|
$0,1286 | 4.8% | 7.2% | 11.6% | 29.1% | $20.453.897 | $1.368.368.128 | $2.105.181.736 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $12.003.891 | $1.365.456.859 | $1.365.456.859 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3306 | 0.1% | 0.5% | 10.0% | 3.3% | $52.628.052 | $1.329.859.024 | $1.329.859.024 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $3.957.208 | $1.317.624.488 | $1.317.624.488 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Beli
|
$1,88 | 0.2% | 2.6% | 6.7% | 8.6% | $17.392.845 | $1.315.132.055 | $1.717.077.141 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$215,88 | 1.5% | 4.7% | 18.6% | 24.7% | $38.335.142 | $1.295.423.838 | $1.295.423.838 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $112.447.377 | $1.288.616.258 | $1.288.616.258 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Beli
|
$0.052976 | 1.0% | 4.7% | 13.8% | 26.1% | $273.086.944 | $1.249.057.230 | $1.249.057.230 | 1.0 |
|
|
| 62 |
Ethereum Classic
ETC
|
Beli
|
$7,47 | 1.1% | 2.9% | 10.8% | 14.2% | $58.622.294 | $1.167.513.605 | $1.167.513.605 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.454.492 | $1.165.636.215 | $1.165.636.215 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Beli
|
$1,81 | 0.8% | 7.8% | 14.9% | 11.5% | $21.293.509 | $1.164.292.263 | $1.802.668.059 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$73,84 | 0.6% | 4.6% | 25.3% | 72.7% | $16.668.277 | $1.161.285.231 | $1.161.285.231 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$62.962,43 | 0.2% | 5.7% | 15.8% | 21.9% | $2.020.241 | $1.102.426.253 | $1.102.426.253 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Beli
|
$71,16 | 1.5% | 4.0% | 13.7% | 23.1% | $282.602.623 | $1.078.940.580 | $1.137.229.875 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.886,20 | 0.5% | 4.6% | 12.7% | 22.7% | $1.159.095 | $1.074.676.776 | $1.074.676.776 | 1.0 |
|
|||
| 65 |
Render
RENDER
|
Beli
|
$2,06 | 0.7% | 4.2% | 1.9% | 12.7% | $210.693.366 | $1.063.645.438 | $1.093.910.103 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$606,19 | 0.0% | 6.0% | 6.1% | 3.0% | $444.876.684 | $1.050.927.682 | $1.050.927.682 | 1.0 |
|
|||
| 67 |
Humanity
H
|
Beli
|
$0,5539 | 0.2% | 17.8% | 160.4% | 177.9% | $198.082.027 | $1.013.002.430 | $5.550.698.247 | 0.18 |
|
|
| 66 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9.134.080 | $1.011.575.011 | $1.011.575.011 | 1.0 |
|
||
| 68 |
Quant
QNT
|
Beli
|
$69,20 | 0.7% | 6.3% | 4.6% | 3.0% | $17.376.526 | $1.005.603.795 | $1.010.327.313 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.2% | 0.0% | 0.5% | $0,00 | $1.002.649.606 | $1.002.649.606 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Beli
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Beli
|
$0,1064 | 1.8% | 16.8% | 14.5% | 5.7% | $712.734.301 | $961.975.479 | $1.598.574.450 | 0.6 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09011 | 1.2% | 0.5% | 0.1% | 8.2% | $77.568.221 | $959.117.519 | $959.117.519 | 1.0 |
|
|
| 73 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $14.718.566 | $949.576.884 | $949.576.884 | 1.0 |
|
||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.808.811 | $939.808.811 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Beli
|
$0,1036 | 0.7% | 6.9% | 2.2% | 7.9% | $59.279.926 | $923.839.356 | $923.847.312 | 1.0 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Beli
|
$1,80 | 1.3% | 2.4% | 15.0% | 5.5% | $40.616.363 | $920.715.958 | $920.715.958 | 1.0 |
|
|
| 77 |
Venice Token
VVV
|
Beli
|
$19,63 | 2.6% | 1.4% | 19.3% | 114.4% | $130.469.485 | $918.539.488 | $1.576.049.791 | 0.58 |
|
|
Binance-Peg WETH
WETH
|
$1.764,20 | 0.4% | 4.7% | 12.6% | 25.3% | $60.290.039 | $887.573.825 | $887.573.825 | 1.0 |
|
|||
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
