Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Ether (ETH)
Temukan harga mata uang kripto teratas dalam Ether (ETH). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar ETH terkini.
Sorotan
$2.691.181.895.030
Kap Pasar
2.2%
$152.502.397.855
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$77.003,42 | 0.2% | 2.6% | 5.8% | 9.1% | $74.244.071.521 | $1.540.327.354.095 | $1.540.327.354.095 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.404,56 | 0.3% | 3.0% | 7.6% | 10.3% | $24.858.319.492 | $290.177.011.398 | $290.177.011.398 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $109.418.363.730 | $186.642.157.049 | $192.109.976.473 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Beli
|
$1,47 | 0.2% | 2.6% | 9.4% | 0.4% | $3.755.829.168 | $90.720.786.294 | $147.325.426.733 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$643,76 | 0.1% | 2.6% | 6.2% | 0.7% | $1.446.005.236 | $86.737.319.968 | $86.737.319.968 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.868.389.054 | $78.518.504.379 | $78.519.182.253 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$88,45 | 0.1% | 0.4% | 5.1% | 1.6% | $5.255.615.104 | $50.898.497.741 | $55.256.671.785 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3274 | 0.1% | 0.8% | 2.7% | 7.8% | $572.015.865 | $31.022.424.371 | $31.022.778.964 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.404,12 | 0.2% | 3.1% | 7.5% | 10.3% | $9.933.359 | $22.644.684.370 | $22.644.684.370 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,02 | - | 1.2% | 0.0% | 0.3% | $29.209.154 | $17.080.343.150 | $17.080.343.150 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,09892 | 0.1% | 0.8% | 6.6% | 4.6% | $2.283.516.309 | $15.221.495.010 | $15.221.515.783 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$55,95 | 0.2% | 2.3% | 5.6% | 0.3% | $78.782.334 | $11.938.569.194 | $17.878.729.813 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.677.424 | $11.361.912.964 | $11.361.912.964 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.962,84 | 0.2% | 2.9% | 7.6% | 10.6% | $14.287.464 | $11.224.202.097 | $11.224.202.097 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Beli
|
$44,65 | 0.5% | 1.6% | 5.9% | 8.4% | $311.605.224 | $10.650.324.149 | $42.991.449.737 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Beli
|
$0,2587 | 0.3% | 1.1% | 3.2% | 4.7% | $573.791.715 | $9.563.012.147 | $11.644.913.615 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Beli
|
$10,14 | 0.0% | 0.0% | 0.0% | 10.4% | $460.952 | $9.338.908.729 | $9.992.319.568 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$76.753,30 | 0.3% | 2.4% | 5.7% | 8.7% | $265.571.190 | $9.134.791.347 | $9.134.791.347 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Beli
|
$453,59 | 0.1% | 0.9% | 3.1% | 0.4% | $223.292.000 | $9.081.221.791 | $9.081.349.351 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.162.112.530 | $8.984.936.748 | $8.984.936.748 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.634,62 | 0.2% | 3.1% | 7.6% | 10.6% | $10.869.953 | $8.864.866.015 | $8.864.866.015 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.410,80 | 0.0% | 3.2% | 8.0% | 10.6% | $495,76 | $7.998.814.212 | $7.998.814.212 | 1.0 |
|
|||
| 17 |
MemeCore
M
|
Beli
|
$4,41 | 2.3% | 15.0% | 60.9% | 135.3% | $27.915.145 | $7.765.755.990 | $23.660.795.716 | 0.33 |
|
|
| 18 |
Chainlink
LINK
|
Beli
|
$9,61 | 0.2% | 1.5% | 6.6% | 4.9% | $378.843.232 | $6.984.936.158 | $9.606.569.168 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.018,28 | 0.2% | 2.6% | 5.7% | 9.1% | $524.359.295 | $6.735.632.568 | $6.735.632.568 | 1.0 |
|
|||
| 19 |
RaveDAO
RAVE
|
$26,21 | 4.1% | 40.1% | 1157.3% | 10247.2% | $331.030.591 | $6.582.930.509 | $26.539.318.530 | 0.25 |
|
||
| 20 |
Monero
XMR
|
Beli
|
$347,32 | 0.3% | 0.6% | 3.5% | 0.5% | $130.600.468 | $6.396.423.310 | $6.396.423.310 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $7.326.577 | $6.366.251.399 | $6.366.251.399 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.626,59 | 0.0% | 2.8% | 7.6% | 10.5% | $4.704.221 | $6.240.106.739 | $6.240.106.739 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $84.455.328 | $5.832.160.576 | $5.832.160.576 | 1.0 |
|
||
| 22 |
Stellar
XLM
|
Beli
|
$0,1751 | 0.4% | 4.8% | 14.1% | 4.0% | $139.029.734 | $5.809.397.456 | $8.755.245.648 | 0.66 |
|
|
| 23 |
Canton
CC
|
Beli
|
$0,1483 | 0.3% | 0.3% | 0.3% | 1.4% | $8.847.387 | $5.685.714.590 | $5.685.714.590 | 1.0 |
|
|
| 24 |
Zcash
ZEC
|
Beli
|
$335,64 | 0.0% | 0.4% | 10.3% | 36.4% | $451.498.528 | $5.582.221.371 | $5.582.637.501 | 1.0 |
|
|
WETH
WETH
|
$2.405,20 | 0.2% | 3.1% | 7.6% | 10.3% | $23.941.083 | $5.126.750.441 | $5.126.750.441 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Beli
|
$56,63 | 0.4% | 1.2% | 3.8% | 1.9% | $424.445.808 | $4.363.744.154 | $4.363.906.937 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $82.936.533 | $4.339.407.437 | $4.339.407.437 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.205.929.840 | $4.197.245.096 | $4.197.245.096 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Beli
|
$9,71 | 0.0% | 0.9% | 4.5% | 1.1% | $360.615.399 | $4.192.891.170 | $4.500.426.400 | 0.93 |
|
|
| 29 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $109.075.159 | $4.111.707.321 | $4.111.707.321 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131.124.262 | $4.065.541.162 | $4.065.541.162 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Beli
|
$1,01 | 0.5% | 1.4% | 8.0% | 3.6% | $514.037.439 | $3.979.328.283 | $10.065.612.950 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Beli
|
$0,09022 | 0.2% | 1.0% | 2.4% | 4.6% | $101.292.400 | $3.908.841.715 | $4.511.392.003 | 0.87 |
|
|
| 32 |
Shiba Inu
SHIB
|
Beli
|
$0.056300 | 0.2% | 2.1% | 6.4% | 8.9% | $153.425.939 | $3.712.204.178 | $3.713.820.606 | 1.0 |
|
|
| 33 |
Rain
RAIN
|
Beli
|
$0,007757 | 0.1% | 1.6% | 4.6% | 13.1% | $11.915.166 | $3.710.767.444 | $8.920.063.509 | 0.42 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $13.667.578 | $3.476.572.536 | $3.476.572.536 | 1.0 |
|
|||
| 34 |
Toncoin
TON
|
Beli
|
$1,39 | 0.1% | 4.0% | 6.6% | 9.5% | $137.560.459 | $3.467.756.819 | $7.196.637.492 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
Beli
|
$0,07168 | 0.1% | 1.2% | 2.8% | 6.2% | $12.109.989 | $3.120.101.103 | $7.064.892.818 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.805,99 | 0.2% | 0.7% | 1.7% | 0.1% | $726.141.478 | $2.690.910.542 | $3.401.479.550 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Beli
|
$0,08119 | 0.5% | 0.2% | 5.0% | 16.0% | $77.882.250 | $2.580.213.870 | $8.122.678.300 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.781.982 | $2.495.781.982 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Beli
|
$255,35 | 0.1% | 3.8% | 2.3% | 0.9% | $313.976.521 | $2.450.762.501 | $5.362.444.467 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Beli
|
$4.811,10 | 0.1% | 0.8% | 1.6% | 0.3% | $226.411.902 | $2.375.110.451 | $2.375.110.451 | 1.0 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.038.879 | $2.273.553.382 | $2.273.553.382 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Beli
|
$1,34 | 0.2% | 0.4% | 4.2% | 13.7% | $218.850.204 | $2.243.162.518 | $2.243.162.518 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Beli
|
$0,6836 | 0.3% | 2.7% | 0.9% | 11.3% | $41.166.665 | $2.239.959.475 | $4.249.925.363 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Beli
|
$3,47 | 0.1% | 2.0% | 10.5% | 5.0% | $211.681.116 | $2.196.270.985 | $3.108.717.480 | 0.71 |
|
|
| 46 |
Pi Network
PI
|
Beli
|
$0,1869 | 0.3% | 4.0% | 11.8% | 6.0% | $30.175.113 | $1.906.119.365 | $2.932.491.331 | 0.65 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Beli
|
$1,42 | 0.0% | 0.6% | 6.2% | 3.9% | $263.487.667 | $1.833.503.728 | $1.833.503.733 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Beli
|
$86,68 | 0.2% | 0.6% | 2.5% | 5.6% | $17.379.594 | $1.820.678.502 | $1.820.678.502 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Beli
|
$0,07823 | 0.1% | 1.5% | 0.2% | 9.7% | $12.295.083 | $1.814.178.267 | $1.835.678.226 | 0.99 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $730.841 | $1.785.776.694 | $1.785.776.694 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Beli
|
$114,88 | 0.2% | 1.5% | 25.5% | 0.2% | $384.287.264 | $1.740.752.543 | $1.836.478.800 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Beli
|
$0,6909 | 0.0% | 1.5% | 3.0% | 1.3% | $166.623.824 | $1.698.654.768 | $5.404.699.464 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Beli
|
$0.053960 | 0.3% | 2.2% | 10.8% | 14.0% | $562.147.500 | $1.666.522.102 | $1.666.522.102 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $6.321.085 | $1.633.879.795 | $1.633.879.795 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.569,97 | 0.3% | 2.8% | 7.5% | 11.2% | $14.628,54 | $1.630.711.394 | $1.630.711.394 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Beli
|
$0.051788 | 0.0% | 0.4% | 1.6% | 6.4% | $15.248.293 | $1.619.684.166 | $1.619.684.166 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$255,50 | 0.0% | 3.9% | 2.4% | 2.2% | $53.025.743 | $1.542.280.037 | $1.542.280.037 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.301.093 | $1.541.578.915 | $1.541.581.395 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.405,44 | 0.3% | 3.1% | 7.8% | 9.8% | $59.363.080 | $1.455.283.195 | $1.455.283.195 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Beli
|
$2,63 | 0.1% | 0.8% | 3.8% | 2.8% | $49.871.131 | $1.449.598.852 | $1.449.598.852 | 1.0 |
|
|
| 58 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $184.928.854 | $1.430.016.931 | $1.430.016.931 | 1.0 |
|
||
| 59 |
Ethereum Classic
ETC
|
Beli
|
$8,73 | 0.0% | 0.6% | 4.4% | 3.2% | $42.306.431 | $1.364.461.085 | $1.364.461.085 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76.796,44 | 0.0% | 3.2% | 5.3% | 8.8% | $165.701 | $1.347.419.642 | $1.347.419.642 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Beli
|
$1,90 | 0.2% | 0.3% | 1.9% | 11.5% | $36.744.828 | $1.331.382.072 | $1.738.293.666 | 0.77 |
|
|
| 61 |
Ondo
ONDO
|
Beli
|
$0,2713 | 0.1% | 2.3% | 6.9% | 2.9% | $79.363.706 | $1.321.246.076 | $2.713.403.898 | 0.49 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $605.047 | $1.319.627.191 | $1.319.627.191 | 1.0 |
|
||
| 63 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.6% | 0.6% | 1.1% | 1.6% | $3.157.791 | $1.302.978.226 | $2.100.816.386 | 0.62 |
|
||
Wrapped Tron
WTRX
|
$0,3273 | 0.0% | 0.6% | 2.7% | 7.8% | $51.575.176 | $1.295.150.061 | $1.295.150.061 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97.803.953 | $1.288.742.098 | $1.288.742.098 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Beli
|
$0,002021 | 0.0% | 2.4% | 10.9% | 5.0% | $55.304.996 | $1.190.520.686 | $2.017.809.798 | 0.59 |
|
|
| 65 |
KuCoin
KCS
|
Beli
|
$8,70 | 0.0% | 1.2% | 2.4% | 8.4% | $19.262.869 | $1.170.816.683 | $1.236.028.697 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$643,38 | 0.0% | 2.6% | 6.2% | 0.8% | $392.288.029 | $1.133.685.982 | $1.133.685.982 | 1.0 |
|
|||
| 66 |
Gate
GT
|
Beli
|
$7,41 | 0.2% | 2.5% | 11.7% | 7.2% | $3.377.810 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Beli
|
$77,09 | 0.1% | 1.7% | 0.3% | 2.8% | $12.818.733 | $1.122.123.045 | $1.127.393.876 | 1.0 |
|
|
| 68 |
Ethena
ENA
|
Beli
|
$0,1253 | 0.3% | 12.5% | 33.9% | 18.7% | $260.485.757 | $1.096.730.847 | $1.878.097.777 | 0.58 |
|
|
clBTC
CLBTC
|
$78.413,89 | - | - | - | - | $1,47 | $1.094.353.541 | $1.094.353.541 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Beli
|
$88,45 | 0.2% | 0.4% | 5.1% | 1.6% | $715.769.911 | $1.078.844.981 | $1.078.844.981 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.509.265 | $1.070.642.123 | $1.070.642.123 | 1.0 |
|
|||
| 69 |
Morpho
MORPHO
|
Beli
|
$1,94 | 0.3% | 6.7% | 9.3% | 12.3% | $26.055.210 | $1.070.327.966 | $1.942.521.377 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.2% | $280.015 | $1.035.676.646 | $1.035.676.646 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,24 | 0.0% | 0.1% | 0.4% | 2.9% | $0,00 | $1.011.684.896 | $1.011.684.896 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Beli
|
$0,1115 | 0.1% | 3.2% | 4.5% | 23.7% | $49.197.195 | $992.809.405 | $992.823.715 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,96 | 0.1% | 0.8% | 4.0% | 2.4% | $15.405.039 | $976.932.640 | $976.932.640 | 1.0 |
|
|||
| 72 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $434.400.324 | $972.977.855 | $972.977.855 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Beli
|
$1,87 | 0.2% | 0.6% | 6.3% | 9.3% | $126.910.040 | $970.876.230 | $998.501.266 | 0.97 |
|
|
| 74 |
Kaspa
KAS
|
Beli
|
$0,03549 | 0.8% | 2.7% | 7.5% | 9.8% | $37.641.240 | $970.559.671 | $972.133.020 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09102 | 0.2% | 1.5% | 6.8% | 5.4% | $61.631.981 | $967.305.990 | $967.305.990 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
