Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Ether (ETH)
Temukan harga mata uang kripto teratas dalam Ether (ETH). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar ETH terkini.
Sorotan
$2.710.545.204.534
Kap Pasar
1.7%
$88.058.414.666
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$76.734,02 | 0.3% | 1.7% | 5.6% | 20.4% | $30.230.485.301 | $1.541.551.225.526 | $1.541.554.833.295 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.450,31 | 0.3% | 0.5% | 2.4% | 29.6% | $15.413.574.431 | $299.039.411.581 | $299.039.411.581 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.196.612.038 | $183.414.134.133 | $188.879.688.130 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$711,35 | 0.4% | 1.4% | 2.1% | 15.4% | $1.053.481.202 | $94.740.596.382 | $94.740.595.621 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,34 | 0.7% | 3.6% | 8.3% | 30.8% | $2.236.981.747 | $84.111.841.698 | $133.748.099.718 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.699.858.626 | $74.181.129.794 | $74.184.099.155 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$98,69 | 0.7% | 2.1% | 5.3% | 29.2% | $3.013.299.579 | $57.918.105.167 | $62.588.048.247 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3406 | 0.1% | 0.5% | 2.8% | 1.5% | $374.080.942 | $32.334.330.061 | $32.334.487.747 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.449,36 | 0.4% | 0.6% | 2.4% | 29.6% | $10.744.925 | $23.667.480.540 | $23.667.480.540 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 0.0% | 1.0% | 1.1% | 0.3% | $100.100.694 | $23.240.963.966 | $23.240.963.966 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Beli
|
$1.087,11 | 1.7% | 12.2% | 13.3% | 124.8% | $1.463.391.799 | $18.411.320.741 | $18.415.360.013 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$79,05 | 1.2% | 5.0% | 8.6% | 44.5% | $1.201.043.871 | $17.581.503.329 | $75.504.869.435 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08317 | 0.8% | 3.1% | 5.2% | 14.7% | $784.660.231 | $12.972.102.986 | $12.972.152.923 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.047,53 | 0.4% | 0.6% | 2.4% | 29.8% | $3.034.523 | $11.360.837.289 | $11.360.837.289 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Beli
|
$0,01576 | 0.4% | 0.7% | 8.4% | 21.4% | $28.772.075 | $11.169.667.049 | $17.992.237.707 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $212.703.574 | $9.813.837.168 | $9.817.589.555 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Beli
|
$511,38 | 0.2% | 0.2% | 2.5% | 34.3% | $102.241.017 | $9.617.573.075 | $9.617.573.382 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$79,44 | 0.3% | 1.4% | 7.1% | 43.9% | $96.757.464 | $9.368.765.319 | $23.328.686.220 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.128.985.364 | $9.182.653.401 | $9.182.653.401 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.708,04 | 0.4% | 0.5% | 2.3% | 29.8% | $1.056.906 | $9.115.630.605 | $9.115.630.605 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.717,00 | 0.3% | 1.6% | 5.4% | 20.4% | $119.811.021 | $8.910.618.920 | $8.910.618.920 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$11,49 | 0.6% | 1.9% | 3.2% | 30.6% | $888.385.042 | $8.588.952.440 | $11.481.022.295 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Beli
|
$9,19 | 0.1% | 0.0% | 1.5% | 2.5% | $100.614 | $8.452.462.747 | $9.053.246.855 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Beli
|
$0,2056 | 1.0% | 2.4% | 7.4% | 9.7% | $410.147.765 | $7.718.986.516 | $9.260.195.300 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.753,79 | 0.3% | 1.7% | 5.7% | 20.4% | $288.751.094 | $7.636.676.553 | $7.636.676.553 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,1752 | 0.7% | 2.9% | 5.0% | 7.9% | $153.533.924 | $6.104.241.764 | $8.767.876.587 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.448,04 | 0.6% | 0.4% | 2.6% | 29.5% | $0,00 | $5.703.839.983 | $5.703.883.994 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.703,86 | 0.4% | 0.6% | 2.4% | 29.8% | $1.190.953 | $5.247.139.676 | $5.253.186.508 | 1.0 |
|
|||
WETH
WETH
|
$2.450,69 | 0.4% | 0.5% | 2.4% | 29.7% | $268.834.190 | $5.033.313.290 | $5.033.481.907 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $374.580 | $4.655.755.969 | $4.655.760.019 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $309.408.936 | $4.583.165.938 | $4.583.165.938 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$225,36 | 0.4% | 10.0% | 13.2% | 4.7% | $341.794.605 | $4.530.485.350 | $4.530.485.350 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $144.849.296 | $4.529.674.798 | $4.529.674.798 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.0% | 1.2% | 1.0% | 36.1% | $2.913.983 | $4.299.566.470 | $4.299.566.470 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.241.076.448 | $4.277.624.899 | $4.277.624.899 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Beli
|
$52,38 | 0.5% | 1.1% | 1.7% | 14.7% | $251.035.974 | $4.065.086.259 | $4.065.226.074 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $103.203.759 | $4.063.498.973 | $4.063.498.973 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Beli
|
$0,09825 | 0.5% | 5.1% | 13.1% | 2.5% | $10.101.599 | $3.887.002.793 | $3.887.002.793 | 1.0 |
|
|
| 27 |
Toncoin
GRAM
|
$1,36 | 0.9% | 1.6% | 2.2% | 0.8% | $32.517.467 | $3.784.797.558 | $7.127.138.977 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Beli
|
$6,02 | 0.8% | 3.0% | 6.7% | 58.3% | $573.122.605 | $3.750.930.650 | $5.359.417.038 | 0.7 |
|
|
Staked TRX
STRX
|
$0,4466 | 0.0% | 0.1% | 3.7% | 3.7% | $1.254.924 | $3.319.513.978 | $3.319.513.978 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.275.605.085 | $3.312.112.804 | $3.312.112.804 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Beli
|
$0,07506 | 0.7% | 1.4% | 5.3% | 12.6% | $51.050.715 | $3.291.303.865 | $3.754.490.930 | 0.88 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Beli
|
$2,48 | 1.8% | 0.2% | 24.5% | 52.5% | $439.784.838 | $3.240.471.784 | $3.240.471.873 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Beli
|
$7,46 | 1.2% | 3.5% | 1.0% | 17.6% | $215.572.236 | $3.223.620.931 | $3.460.063.273 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Beli
|
$0,7300 | 0.6% | 4.9% | 6.9% | 5.1% | $431.563.593 | $2.993.192.433 | $7.306.640.526 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.055053 | 0.8% | 3.1% | 6.6% | 12.0% | $72.717.939 | $2.978.204.733 | $2.979.503.018 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124.085.545 | $2.816.318.426 | $2.816.318.426 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.571.255 | $2.772.571.255 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,05619 | 0.2% | 4.0% | 3.1% | 18.9% | $6.019.998 | $2.729.079.185 | $5.560.449.428 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.323,21 | 0.2% | 1.9% | 3.4% | 0.8% | $240.755.336 | $2.650.854.166 | $3.061.458.693 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.604.636.314 | $2.604.636.314 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Beli
|
$1,15 | 0.7% | 4.2% | 10.1% | 2.5% | $1.456.375 | $2.601.694.640 | $6.199.842.485 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119.929.599 | $2.404.869.629 | $2.404.869.629 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Beli
|
$109,14 | 1.0% | 1.9% | 0.3% | 15.3% | $20.499.777 | $2.292.403.895 | $2.292.403.895 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Beli
|
$235,27 | 1.4% | 6.5% | 4.3% | 17.6% | $204.352.406 | $2.259.427.665 | $4.943.790.098 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $4.219.076 | $2.220.312.284 | $2.220.312.284 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121,28 | 1.1% | 2.9% | 9.0% | 0.0% | $11.528,79 | $1.942.417.458 | $1.942.417.458 | 1.0 |
|
|||
| 45 |
Polkadot
DOT
|
Beli
|
$1,12 | 1.4% | 0.6% | 23.4% | 39.1% | $168.182.585 | $1.903.853.267 | $1.903.854.171 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Beli
|
$0,7016 | 0.5% | 4.2% | 2.6% | 15.4% | $123.450.992 | $1.898.261.787 | $5.478.396.869 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Beli
|
$0,5683 | 0.3% | 5.1% | 0.0% | 31.2% | $23.622.868 | $1.878.252.103 | $3.537.372.352 | 0.53 |
|
|
| 48 |
PAX Gold
PAXG
|
Beli
|
$4.328,69 | 0.1% | 1.8% | 3.5% | 1.0% | $170.646.452 | $1.872.917.692 | $1.872.917.692 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Beli
|
$121,28 | 1.1% | 2.9% | 9.0% | 36.8% | $195.676.248 | $1.872.805.880 | $1.942.298.191 | 0.96 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Beli
|
$0,05622 | 0.4% | 0.5% | 2.4% | 2.2% | $42.723.860 | $1.785.911.195 | $5.620.102.102 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Beli
|
$0,3450 | 0.6% | 3.6% | 5.5% | 2.1% | $110.922.215 | $1.681.094.993 | $3.452.414.952 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$237,13 | 2.1% | 5.7% | 4.3% | 19.2% | $40.742.025 | $1.626.009.615 | $1.626.009.615 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $201.227.047 | $1.588.958.428 | $1.588.958.428 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Beli
|
$2,29 | 0.2% | 1.1% | 9.2% | 14.9% | $20.073.900 | $1.576.041.792 | $2.287.729.419 | 0.69 |
|
|
| 53 |
Internet Computer
ICP
|
Beli
|
$2,81 | 0.1% | 1.6% | 12.0% | 25.1% | $53.828.294 | $1.563.164.355 | $1.563.164.355 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Beli
|
$0,003721 | 2.0% | 10.3% | 14.7% | 35.1% | $217.952.151 | $1.543.445.158 | $3.107.661.646 | 0.5 |
|
|
| 55 |
HTX DAO
HTX
|
Beli
|
$0.051684 | 0.2% | 0.2% | 1.8% | 7.7% | $55.970.439 | $1.512.973.128 | $1.512.973.128 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.2% | $5.396.644 | $1.486.717.666 | $1.493.310.273 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 289.9% | 220.6% | 48280.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 57 |
Ethena
ENA
|
Beli
|
$0,1441 | 0.8% | 4.7% | 15.3% | 59.5% | $288.010.883 | $1.456.990.808 | $2.164.852.462 | 0.67 |
|
|
| 58 |
Worldcoin
WLD
|
Beli
|
$0,3987 | 1.0% | 4.0% | 0.3% | 17.8% | $167.461.653 | $1.452.862.890 | $3.990.384.290 | 0.36 |
|
|
| 59 |
Sky
SKY
|
Beli
|
$0,06023 | 0.1% | 2.0% | 12.8% | 12.4% | $15.917.063 | $1.411.702.066 | $1.413.915.422 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3405 | 60.5% | 37.0% | 2.6% | 1.2% | $31.326.460 | $1.401.295.186 | $1.400.978.609 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.019.091 | $1.383.009.155 | $1.383.009.155 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Beli
|
$0.053254 | 1.0% | 5.7% | 11.9% | 13.7% | $226.673.302 | $1.368.802.158 | $1.368.802.158 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Beli
|
$1,93 | 0.5% | 2.0% | 4.3% | 17.3% | $12.482.585 | $1.353.363.026 | $1.761.172.384 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.054,12 | 0.4% | 1.6% | 4.9% | 20.8% | $16.206,34 | $1.351.964.356 | $1.351.964.356 | 1.0 |
|
|||
| 63 |
Bitway
BTW
|
$0,4981 | 0.8% | 11.0% | 10.7% | 145.5% | $15.615.194 | $1.348.394.041 | $4.979.036.927 | 0.27 |
|
||
| 64 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $367.262 | $1.339.775.905 | $1.339.775.905 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.1% | 0.8% | $0,00 | $1.333.752.774 | $1.333.752.774 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.340.175 | $1.325.530.613 | $1.325.683.829 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $6.171.703 | $1.319.433.407 | $1.319.433.407 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $158.209.527 | $1.280.524.922 | $1.280.524.922 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$98,70 | 0.7% | 2.2% | 5.3% | 29.3% | $791.257.006 | $1.246.651.891 | $1.248.214.167 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.450,69 | 0.4% | 0.5% | 2.4% | 29.8% | $29.837.128 | $1.236.334.321 | $1.481.152.998 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Beli
|
$7,62 | 1.1% | 4.7% | 0.1% | 18.6% | $51.177.690 | $1.206.050.942 | $1.206.050.942 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Beli
|
$24,24 | 0.2% | 8.8% | 42.1% | 112.0% | $110.498.719 | $1.156.192.749 | $1.953.010.184 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$710,27 | 0.5% | 1.4% | 2.0% | 15.4% | $351.582.934 | $1.132.957.266 | $1.132.957.266 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Beli
|
$4,37 | 4.9% | 4.9% | 1.4% | 77.8% | $102.048.717 | $1.093.060.049 | $4.372.240.196 | 0.25 |
|
|
clBTC
CLBTC
|
$77.343,14 | 0.4% | 3.1% | 5.7% | 17.6% | $4,09 | $1.079.427.539 | $1.079.427.539 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Beli
|
$0,09526 | 0.7% | 1.0% | 1.2% | 7.8% | $5.947.811 | $1.063.080.949 | $1.635.385.883 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.595,53 | 0.4% | 1.8% | 2.0% | 27.9% | $2.663,34 | $1.057.051.972 | $1.057.051.972 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$111,61 | 0.6% | 2.1% | 5.3% | 29.6% | $1.200.358 | $1.026.322.203 | $1.026.322.203 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $52.069.443 | $1.024.181.562 | $1.024.181.562 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,97 | 1.3% | 4.9% | 8.3% | 44.3% | $1.547.851 | $1.023.372.738 | $1.023.412.865 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$128,41 | 0.7% | 2.1% | 5.2% | 29.8% | $20.905.092 | $1.014.546.132 | $1.014.546.132 | 1.0 |
|
|||
Atau lihat di toko aplikasi
