Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Ether (ETH)
Temukan harga mata uang kripto teratas dalam Ether (ETH). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar ETH terkini.
Sorotan
$2.379.265.444.227
Kap Pasar
0.4%
$47.517.218.313
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$66.832,59 | 0.1% | 0.3% | 0.2% | 5.3% | $16.497.644.599 | $1.337.186.233.547 | $1.337.186.233.547 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.038,52 | 0.5% | 0.9% | 1.7% | 1.5% | $6.706.720.816 | $245.993.810.738 | $245.993.810.738 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $31.523.599.573 | $184.123.441.371 | $189.589.548.822 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$590,57 | 0.3% | 0.2% | 3.6% | 8.3% | $494.325.994 | $80.525.022.084 | $80.525.022.084 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,30 | 0.0% | 1.4% | 2.2% | 6.8% | $977.162.583 | $79.947.367.461 | $130.177.075.041 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $4.141.263.746 | $77.524.914.242 | $77.528.287.519 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$79,69 | 0.7% | 0.9% | 3.7% | 9.5% | $1.731.855.301 | $45.649.060.017 | $45.649.067.579 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3179 | 0.2% | 0.7% | 0.9% | 11.4% | $388.935.364 | $30.127.083.466 | $30.127.874.081 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.038,52 | 0.5% | 0.8% | 1.7% | 1.2% | $5.633.339 | $18.946.330.269 | $18.946.330.269 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | - | 0.3% | 1.1% | 0.5% | $308.862 | $16.957.389.931 | $16.957.389.931 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,09035 | 0.5% | 1.1% | 0.7% | 3.4% | $511.415.869 | $13.886.714.290 | $13.887.063.045 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30.032.244 | $11.828.401.585 | $11.828.401.585 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Beli
|
$51,05 | 0.3% | 0.4% | 1.0% | 5.7% | $17.699.617 | $10.895.419.620 | $16.322.707.730 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Beli
|
$10,08 | 0.1% | 0.0% | 4.7% | 11.3% | $294.624 | $9.279.071.976 | $9.927.114.755 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.509,20 | 0.5% | 0.9% | 1.7% | 1.2% | $2.228.174 | $8.992.329.403 | $8.992.329.403 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.0% | $796.303.710 | $8.984.220.107 | $8.984.220.107 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Beli
|
$0,2431 | 0.4% | 1.2% | 0.9% | 9.4% | $220.459.245 | $8.967.382.653 | $10.940.683.637 | 0.82 |
|
|
| 15 |
Bitcoin Cash
BCH
|
Beli
|
$436,10 | 0.1% | 1.7% | 9.8% | 4.9% | $115.205.794 | $8.729.533.843 | $8.729.572.002 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
Beli
|
$35,70 | 0.0% | 0.2% | 10.4% | 15.7% | $98.335.257 | $8.511.078.698 | $34.356.100.990 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$66.668,63 | 0.3% | 0.4% | 0.1% | 5.0% | $58.303.729 | $7.944.099.832 | $7.944.099.832 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.229,80 | 0.5% | 0.9% | 1.8% | 1.2% | $362.196 | $7.505.053.901 | $7.505.053.901 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.4% | $1.041.673 | $6.742.900.965 | $6.742.900.965 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.032,64 | 1.1% | 1.1% | 1.8% | 1.8% | $88,68 | $6.722.492.044 | $6.722.492.044 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$8,56 | 0.6% | 1.3% | 0.5% | 6.8% | $130.210.422 | $6.224.136.062 | $8.560.220.486 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Beli
|
$326,61 | 0.3% | 2.9% | 0.8% | 9.9% | $62.756.885 | $6.025.005.761 | $6.025.005.761 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.802,96 | 0.2% | 0.3% | 0.2% | 5.3% | $89.758.985 | $5.944.756.409 | $5.944.756.409 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $39.531.072 | $5.885.603.384 | $5.885.603.384 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.225,27 | 0.4% | 0.8% | 1.7% | 1.2% | $8.111.801 | $5.411.791.160 | $5.411.791.160 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Beli
|
$0,1401 | 0.1% | 0.0% | 9.6% | 11.0% | $3.694.501 | $5.355.542.968 | $5.355.542.968 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Beli
|
$0,1600 | 0.0% | 1.4% | 4.9% | 1.8% | $70.317.666 | $5.293.101.941 | $8.001.836.055 | 0.66 |
|
|
WETH
WETH
|
$2.038,28 | 0.4% | 0.8% | 1.7% | 1.6% | $87.778.337 | $4.668.406.389 | $4.668.406.389 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Beli
|
$2,55 | 0.0% | 6.6% | 15.0% | 73.9% | $10.769.894 | $4.455.548.482 | $13.600.206.661 | 0.33 |
|
|
| 23 |
Dai
DAI
|
Beli
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $131.734.200 | $4.446.675.696 | $4.446.675.696 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $652.786.587 | $4.411.055.796 | $4.411.055.796 | 1.0 |
|
||
| 25 |
Zcash
ZEC
|
Beli
|
$245,49 | 0.3% | 3.9% | 12.9% | 8.3% | $214.512.659 | $4.085.016.195 | $4.085.206.064 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Beli
|
$52,88 | 0.2% | 0.7% | 2.3% | 4.4% | $192.408.939 | $4.073.113.181 | $4.073.412.964 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $59.309.908 | $4.060.573.270 | $4.060.573.270 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.131.969 | $3.952.104.906 | $3.952.104.906 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Beli
|
$8,82 | 0.7% | 0.8% | 0.5% | 5.7% | $120.014.943 | $3.809.368.675 | $4.088.773.750 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Beli
|
$0,08683 | 0.4% | 1.1% | 3.4% | 13.2% | $39.805.722 | $3.761.064.591 | $4.340.948.825 | 0.87 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.1% | 0.0% | 0.1% | 0.3% | $8.460.047 | $3.520.408.309 | $3.520.408.309 | 1.0 |
|
|||
| 30 |
Shiba Inu
SHIB
|
Beli
|
$0.055852 | 0.2% | 1.4% | 0.2% | 5.1% | $80.681.031 | $3.448.329.383 | $3.449.830.761 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Beli
|
$0,007181 | 0.5% | 3.2% | 10.7% | 22.6% | $26.970.605 | $3.434.690.609 | $8.257.021.238 | 0.42 |
|
|
| 32 |
Sui
SUI
|
Beli
|
$0,8549 | 0.2% | 2.2% | 1.6% | 10.1% | $179.834.740 | $3.380.434.551 | $8.550.725.996 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Beli
|
$1,24 | 0.3% | 0.6% | 0.3% | 7.2% | $47.898.261 | $3.068.927.568 | $6.401.795.833 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Beli
|
$0,09732 | 0.6% | 1.6% | 0.6% | 5.2% | $32.825.010 | $2.994.279.718 | $9.733.579.994 | 0.31 |
|
|
| 35 |
Cronos
CRO
|
Beli
|
$0,06909 | 0.3% | 1.5% | 3.3% | 10.6% | $6.944.082 | $2.924.240.326 | $6.806.894.398 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
Beli
|
$300,13 | 1.1% | 3.2% | 7.1% | 59.4% | $126.404.232 | $2.880.050.542 | $6.301.757.551 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.109 | $2.702.544.220 | $2.702.544.220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.633,75 | 0.0% | 0.0% | 3.3% | 8.9% | $139.185.497 | $2.593.528.642 | $3.279.554.763 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Beli
|
$4.649,81 | 0.0% | 0.0% | 3.5% | 9.3% | $41.907.828 | $2.390.609.506 | $2.390.609.506 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.435.926 | $2.298.435.926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Beli
|
$0,6582 | 0.0% | 2.3% | 2.4% | 5.9% | $21.206.353 | $2.157.877.116 | $4.094.188.662 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Beli
|
$1,23 | 0.2% | 1.0% | 3.1% | 19.2% | $69.904.101 | $2.067.198.728 | $2.067.198.728 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Beli
|
$3,08 | 0.1% | 2.5% | 9.3% | 22.1% | $127.688.460 | $1.953.192.010 | $2.766.333.963 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.978.594 | $1.862.667.966 | $1.862.667.966 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.3% | $2.485.845 | $1.748.119.105 | $1.748.119.105 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $606.868 | $1.741.396.363 | $1.741.396.363 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Beli
|
$82,51 | 0.2% | 0.5% | 2.8% | 13.3% | $8.034.530 | $1.732.619.327 | $1.732.619.327 | 1.0 |
|
|
| 47 |
Pi Network
PI
|
Beli
|
$0,1701 | 0.4% | 1.4% | 6.3% | 14.4% | $11.902.557 | $1.720.147.328 | $2.646.380.504 | 0.65 |
|
|
| 48 |
Sky
SKY
|
Beli
|
$0,07419 | 0.2% | 0.6% | 5.8% | 3.6% | $8.000.198 | $1.716.700.096 | $1.741.528.620 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Beli
|
$0,6660 | 0.3% | 0.4% | 1.1% | 5.2% | $49.347.196 | $1.636.693.965 | $5.207.555.509 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Beli
|
$1,25 | 0.4% | 1.8% | 6.7% | 1.7% | $162.386.404 | $1.611.660.232 | $1.611.660.232 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Beli
|
$0.051726 | 0.0% | 0.8% | 0.8% | 7.7% | $16.719.165 | $1.581.969.143 | $1.581.969.143 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $1.926.543 | $1.547.071.412 | $1.547.071.412 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3179 | 0.2% | 0.7% | 0.6% | 11.2% | $38.456.808 | $1.423.532.791 | $1.423.532.791 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Beli
|
$92,92 | 0.7% | 2.3% | 4.4% | 20.6% | $118.155.132 | $1.411.305.352 | $1.486.696.529 | 0.95 |
|
|
| 54 |
Pepe
PEPE
|
Beli
|
$0.053333 | 0.7% | 1.7% | 0.7% | 4.4% | $154.981.249 | $1.402.378.513 | $1.402.378.513 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $27.781.938 | $1.370.866.845 | $1.370.866.845 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Beli
|
$1,90 | 0.6% | 0.8% | 2.7% | 13.5% | $22.995.510 | $1.327.223.581 | $1.738.553.003 | 0.76 |
|
|
| 57 |
Ethereum Classic
ETC
|
Beli
|
$8,45 | 0.1% | 2.7% | 5.1% | 2.2% | $95.799.101 | $1.319.798.093 | $1.319.798.093 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $304.091 | $1.319.336.327 | $1.319.336.327 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.5% | 0.5% | 0.6% | 0.3% | $415.813 | $1.308.830.217 | $2.109.120.622 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $66.205.612 | $1.288.898.374 | $1.288.898.374 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.177,82 | 0.5% | 0.7% | 1.8% | 1.1% | $23.809,93 | $1.259.903.613 | $1.259.903.613 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Beli
|
$2,26 | 0.1% | 1.5% | 1.1% | 11.1% | $28.095.294 | $1.246.304.759 | $1.246.304.768 | 1.0 |
|
|
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.241.371.700 | $1.241.371.700 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.039,85 | 0.4% | 0.8% | 1.7% | 1.4% | $14.148.281 | $1.234.106.233 | $1.234.106.233 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Beli
|
$0,2502 | 0.6% | 3.5% | 7.6% | 6.4% | $31.548.094 | $1.218.354.559 | $2.502.098.639 | 0.49 |
|
|
| 63 |
Gate
GT
|
Beli
|
$6,49 | 0.2% | 0.3% | 0.8% | 8.8% | $1.693.679 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$79,65 | 0.7% | 1.0% | 3.7% | 9.4% | $299.260.075 | $1.087.628.577 | $1.087.628.577 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.794.604 | $1.086.792.838 | $1.086.792.838 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Beli
|
$8,03 | 0.4% | 0.4% | 1.0% | 0.6% | $153.987 | $1.080.818.565 | $1.141.017.874 | 0.95 |
|
|
| 64 |
Quant
QNT
|
Beli
|
$74,13 | 0.6% | 1.6% | 5.6% | 12.1% | $13.216.871 | $1.077.965.962 | $1.083.029.379 | 1.0 |
|
|
| 66 |
Algorand
ALGO
|
Beli
|
$0,1177 | 0.4% | 5.4% | 43.5% | 35.2% | $93.762.496 | $1.046.407.403 | $1.046.444.187 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$590,55 | 0.3% | 0.2% | 3.7% | 8.3% | $98.592.497 | $1.039.825.335 | $1.039.825.335 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.813.287 | $1.005.813.287 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $151.043 | $974.646.179 | $974.646.179 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Beli
|
$1,87 | 0.5% | 3.1% | 11.4% | 34.1% | $41.271.555 | $972.432.033 | $1.000.101.337 | 0.97 |
|
|
| 68 |
Pump.fun
PUMP
|
Beli
|
$0,001646 | 0.2% | 0.8% | 4.2% | 19.1% | $32.048.015 | $971.302.646 | $1.646.257.842 | 0.59 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09046 | 0.8% | 2.4% | 2.2% | 10.4% | $37.812.715 | $960.831.230 | $960.831.230 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $921.755.626 | $921.755.626 | 1.0 |
|
|
clBTC
CLBTC
|
$65.707,77 | - | - | - | - | $85,42 | $917.025.311 | $917.025.311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$101,18 | 0.7% | 1.0% | 3.6% | 8.9% | $7.211.656 | $894.065.323 | $894.065.323 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60.125.428 | $892.326.363 | $892.326.363 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,63 | 0.3% | 0.6% | 1.3% | 4.3% | $4.301.791 | $892.079.142 | $892.079.142 | 1.0 |
|
|||
| 72 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $217.004 | $863.296.968 | $863.296.968 | 1.0 |
|
||
| 73 |
Cosmos Hub
ATOM
|
Beli
|
$1,70 | 0.5% | 0.1% | 2.2% | 7.8% | $36.684.916 | $852.148.329 | $852.175.223 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Beli
|
$0,8517 | 0.1% | 0.9% | 4.1% | 4.6% | $5.047.297 | $851.779.379 | $851.779.379 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Beli
|
$0,03078 | 0.3% | 1.1% | 12.7% | 0.6% | $11.887.079 | $840.831.921 | $841.172.502 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
