Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Satoshi (SATS)
Temukan harga mata uang kripto teratas dalam Satoshi (SATS). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar SATS terkini.
Sorotan
$2.162.074.469.597
Kap Pasar
1.2%
$95.948.810.999
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$60.013,90 | 0.1% | 0.8% | 5.0% | 20.2% | $41.182.871.385 | $1.203.632.434.601 | $1.203.632.434.601 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.581,22 | 0.1% | 0.7% | 6.8% | 22.8% | $14.601.157.286 | $190.932.927.039 | $190.932.927.039 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $62.653.560.111 | $186.075.718.027 | $191.535.040.388 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$567,32 | 0.2% | 1.6% | 2.1% | 12.8% | $1.024.527.216 | $76.485.995.560 | $76.485.995.560 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.089.499.768 | $73.696.314.325 | $73.731.852.436 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,05 | 0.3% | 0.3% | 7.5% | 20.7% | $2.478.676.866 | $65.154.780.643 | $104.665.566.345 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$72,72 | 0.3% | 9.1% | 5.0% | 12.8% | $4.406.091.503 | $42.203.955.791 | $45.734.347.553 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3198 | 0.2% | 1.2% | 0.7% | 13.5% | $559.891.219 | $30.334.457.229 | $30.334.462.431 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,01 | 1.7% | 1.5% | 0.2% | 1.1% | $34.416.452 | $19.548.935.746 | $19.548.935.746 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Beli
|
$64,66 | 0.4% | 2.3% | 8.2% | 9.1% | $881.953.382 | $14.383.412.969 | $61.770.469.677 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.580,86 | 0.2% | 0.7% | 7.1% | 23.5% | $22.339.822 | $14.358.720.532 | $14.358.720.532 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07560 | 0.4% | 1.5% | 9.1% | 25.3% | $736.702.690 | $11.704.048.224 | $12.891.892.811 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $38.758.574 | $10.363.006.362 | $10.363.006.362 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Beli
|
$0,01565 | 0.2% | 0.9% | 8.2% | 20.1% | $44.438.066 | $10.357.082.507 | $17.994.716.544 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $946.967.442 | $9.169.230.236 | $9.169.230.236 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,29 | 0.1% | 2.0% | 2.6% | 7.4% | $1.101.742 | $8.548.426.517 | $9.151.624.448 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.958,23 | 0.4% | 0.6% | 7.0% | 22.8% | $5.684.895 | $7.207.094.806 | $7.207.094.806 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$417,61 | 0.4% | 4.8% | 8.2% | 24.4% | $443.321.861 | $7.005.877.131 | $7.006.686.374 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$59.904,00 | 0.1% | 0.5% | 4.8% | 20.0% | $212.538.718 | $6.955.800.037 | $6.955.800.037 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Beli
|
$0,1790 | 0.1% | 0.6% | 19.1% | 11.3% | $208.860.878 | $6.071.820.348 | $8.948.859.303 | 0.68 |
|
|
| 17 |
LAB
LAB
|
$19,13 | 0.5% | 4.1% | 39.6% | 323.9% | $29.189.613 | $5.979.692.419 | $19.132.392.554 | 0.31 |
|
||
| 18 |
Monero
XMR
|
Beli
|
$317,60 | 0.3% | 1.5% | 2.4% | 18.8% | $122.446.270 | $5.970.903.115 | $5.970.903.115 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.741,12 | 0.1% | 0.9% | 6.9% | 22.8% | $6.032.813 | $5.860.251.741 | $5.860.251.741 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.0% | 0.3% | $294.064 | $5.857.859.394 | $5.857.859.394 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Beli
|
$0,1495 | 0.5% | 1.1% | 3.6% | 5.4% | $8.319.220 | $5.815.337.760 | $5.815.337.760 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Beli
|
$48,50 | 0.0% | 0.5% | 6.9% | 12.2% | $98.109.179 | $5.732.145.848 | $14.263.823.499 | 0.4 |
|
|
| 21 |
Cardano
ADA
|
Beli
|
$0,1483 | 0.2% | 3.0% | 8.3% | 37.7% | $430.262.996 | $5.518.846.476 | $6.668.509.816 | 0.83 |
|
|
| 22 |
Chainlink
LINK
|
Beli
|
$7,37 | 0.3% | 1.6% | 6.7% | 21.1% | $250.882.639 | $5.510.467.317 | $7.365.950.454 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.016,61 | 0.1% | 1.0% | 4.9% | 19.8% | $487.826.150 | $5.393.482.052 | $5.393.482.052 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1.370.297.180 | $4.692.407.664 | $4.692.407.664 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $251.622.385 | $4.640.385.742 | $4.640.385.742 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $100.977.960 | $4.467.546.690 | $4.467.546.690 | 1.0 |
|
||
| 26 |
Toncoin
GRAM
|
$1,57 | 0.4% | 0.4% | 1.2% | 17.2% | $1.854.401 | $4.231.842.233 | $8.152.553.201 | 0.52 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $142.239.495 | $4.058.783.091 | $4.058.783.091 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Beli
|
$198,87 | 0.5% | 4.7% | 0.5% | 41.8% | $131.843.488 | $3.988.949.783 | $3.989.005.108 | 1.0 |
|
|
WETH
WETH
|
$1.581,91 | 0.2% | 0.7% | 7.0% | 23.0% | $16.901.900 | $3.930.619.762 | $3.930.619.762 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.582,37 | 0.5% | 0.5% | 7.1% | 23.1% | $787.997 | $3.587.919.320 | $3.587.919.320 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Beli
|
$41,92 | 0.7% | 2.4% | 5.7% | 19.6% | $268.539.430 | $3.239.840.483 | $3.239.840.483 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Beli
|
$0,07297 | 0.5% | 0.6% | 9.3% | 14.6% | $56.058.289 | $3.172.640.850 | $3.648.956.401 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Beli
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.3% | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.549.680 | $2.949.347.797 | $2.949.347.797 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Beli
|
$0,6975 | 0.5% | 2.3% | 2.3% | 28.4% | $333.708.509 | $2.810.291.455 | $6.974.817.955 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.736,11 | 0.4% | 0.7% | 7.0% | 23.2% | $7.152.949 | $2.810.102.548 | $2.810.102.548 | 1.0 |
|
|||
| 33 |
Avalanche
AVAX
|
Beli
|
$6,48 | 1.5% | 4.1% | 6.9% | 28.8% | $238.890.044 | $2.798.937.882 | $3.004.231.073 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $147.713.719 | $2.733.324.969 | $2.733.324.969 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Beli
|
$0,05495 | 0.0% | 0.3% | 6.3% | 18.1% | $9.292.995 | $2.529.686.876 | $5.425.166.778 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Beli
|
$0.054259 | 0.2% | 0.5% | 10.9% | 22.5% | $70.045.418 | $2.509.138.010 | $2.510.230.968 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.061,92 | 0.2% | 1.1% | 2.0% | 8.5% | $158.283.626 | $2.488.920.796 | $2.874.442.624 | 0.87 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.417.833.039 | $2.417.833.039 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Beli
|
$1,81 | 0.6% | 2.5% | 15.7% | 28.9% | $351.719.066 | $2.356.248.393 | $2.356.248.401 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.3% | 0.1% | $2.410.097 | $2.156.972.406 | $2.156.972.406 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Beli
|
$214,65 | 0.5% | 1.2% | 4.6% | 20.7% | $173.316.836 | $2.060.079.943 | $4.507.602.956 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Beli
|
$3,02 | 1.8% | 5.7% | 1.0% | 7.3% | $186.205.721 | $1.875.760.527 | $2.697.027.590 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Beli
|
$0,05787 | 0.0% | 2.0% | 1.7% | 2.5% | $34.714.052 | $1.838.617.576 | $5.786.518.412 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.066,50 | 0.3% | 1.1% | 2.1% | 8.6% | $148.064.467 | $1.838.501.428 | $1.838.501.428 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $10.547.948 | $1.705.727.013 | $1.705.727.013 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Beli
|
$0,6301 | 0.1% | 1.2% | 0.5% | 7.8% | $85.659.591 | $1.686.979.386 | $4.928.890.181 | 0.34 |
|
|
Wrapped SOL
SOL
|
Beli
|
$72,77 | 0.4% | 8.9% | 5.1% | 12.6% | $603.112.309 | $1.650.193.166 | $1.650.193.166 | 1.0 |
|
||
| 46 |
Worldcoin
WLD
|
Beli
|
$0,4714 | 0.6% | 4.2% | 24.2% | 37.2% | $279.337.901 | $1.635.574.840 | $4.715.135.623 | 0.35 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.011.527 | $1.588.520.008 | $1.588.520.008 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Beli
|
$75,29 | 0.1% | 0.5% | 1.3% | 14.2% | $16.522.416 | $1.581.260.819 | $1.581.260.819 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $140.455.019 | $1.575.519.282 | $1.575.519.282 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Beli
|
$0,3185 | 0.1% | 2.3% | 10.6% | 19.3% | $64.527.023 | $1.550.665.156 | $3.184.555.061 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Beli
|
$0.051679 | 0.7% | 0.3% | 2.3% | 14.1% | $96.123.969 | $1.520.651.830 | $1.520.651.830 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Beli
|
$96,90 | 1.2% | 14.7% | 32.5% | 14.6% | $530.183.643 | $1.469.692.030 | $1.549.091.501 | 0.95 |
|
|
| 52 |
Polkadot
DOT
|
Beli
|
$0,8597 | 0.5% | 0.0% | 10.6% | 31.2% | $105.894.494 | $1.452.957.064 | $1.452.957.064 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Beli
|
$0,4300 | 0.4% | 4.6% | 18.4% | 32.0% | $61.647.403 | $1.420.049.390 | $2.674.424.506 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9933 | 0.0% | 0.0% | 0.2% | 0.1% | $1.797.527 | $1.416.748.374 | $1.416.748.374 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.1% | $1.576.106 | $1.371.697.688 | $1.371.697.688 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Beli
|
$0,1271 | 0.1% | 2.2% | 5.4% | 11.0% | $11.187.225 | $1.371.233.998 | $2.109.590.767 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3197 | 0.2% | 1.2% | 0.8% | 13.5% | $39.459.957 | $1.347.268.331 | $1.347.268.331 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $5.485.304 | $1.317.717.451 | $1.317.717.451 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$214,79 | 0.4% | 1.2% | 4.5% | 20.8% | $35.681.311 | $1.305.293.668 | $1.305.293.668 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $24.004.210 | $1.288.209.979 | $1.288.209.979 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Beli
|
$2,20 | 0.5% | 1.5% | 2.4% | 25.0% | $44.537.512 | $1.221.522.252 | $1.221.522.678 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Beli
|
$0,04990 | 0.3% | 3.6% | 13.8% | 25.7% | $10.401.813 | $1.162.575.628 | $1.170.681.997 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Beli
|
$1,64 | 0.4% | 0.5% | 7.4% | 18.2% | $10.944.960 | $1.148.313.145 | $1.499.273.209 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.334.013 | $1.132.960.372 | $1.132.960.372 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Beli
|
$7,21 | 1.5% | 1.6% | 5.9% | 16.0% | $47.208.372 | $1.128.300.404 | $1.128.300.404 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Beli
|
$1,70 | 1.2% | 2.7% | 10.4% | 22.8% | $16.311.401 | $1.098.752.009 | $1.699.175.294 | 0.65 |
|
|
| 63 |
MemeCore
M
|
Beli
|
$0,8306 | 1.4% | 6.8% | 71.3% | 72.6% | $18.866.262 | $1.094.086.013 | $4.472.397.620 | 0.24 |
|
|
Bitcoin TRC20
BTCT
|
$59.866,21 | 0.1% | 0.4% | 4.7% | 19.1% | $81.962,02 | $1.050.701.663 | $1.050.701.663 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.040.639 | $1.014.752.321 | $1.014.752.321 | 1.0 |
|
||
| 65 |
DeXe
DEXE
|
Beli
|
$21,54 | 2.1% | 7.1% | 29.4% | 30.7% | $21.391.125 | $1.007.874.040 | $2.080.499.055 | 0.48 |
|
|
| 66 |
Pepe
PEPE
|
Beli
|
$0.052395 | 0.5% | 2.3% | 15.3% | 31.7% | $187.961.754 | $1.007.734.881 | $1.007.734.881 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$567,46 | 0.2% | 1.6% | 2.0% | 12.8% | $28.428.952 | $988.866.931 | $988.866.931 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Beli
|
$67,92 | 2.4% | 2.8% | 5.0% | 8.0% | $13.620.641 | $987.797.607 | $992.437.485 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Beli
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,08 | 0.1% | 2.6% | 7.9% | 9.7% | $3.722.254 | $946.084.615 | $946.084.615 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,20 | 0.0% | 0.2% | 0.7% | 1.9% | $0,00 | $944.477.967 | $944.477.967 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Beli
|
$6,81 | 0.0% | 0.3% | 5.3% | 14.2% | $3.259.930 | $916.302.699 | $967.338.822 | 0.95 |
|
|
| 71 |
Stable
STABLE
|
Beli
|
$0,03687 | 0.3% | 0.1% | 9.6% | 3.2% | $13.297.079 | $882.949.826 | $3.686.912.573 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.696,74 | 0.2% | 0.8% | 6.7% | 23.1% | $1.015.591 | $878.576.959 | $878.576.959 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.072.550 | $850.160.231 | $850.160.231 | 1.0 |
|
||
clBTC
CLBTC
|
$60.971,52 | 0.3% | 2.0% | 6.0% | 19.4% | $1,87 | $850.132.075 | $850.132.075 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Beli
|
$1,61 | 1.1% | 0.1% | 11.1% | 25.2% | $33.636.604 | $832.673.435 | $832.673.435 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Beli
|
$1,55 | 0.6% | 1.7% | 9.7% | 28.5% | $46.740.963 | $802.988.164 | $825.834.890 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.581,80 | 0.4% | 0.7% | 7.1% | 22.8% | $45.644.666 | $798.810.630 | $798.810.630 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Beli
|
$0,02835 | 0.3% | 2.9% | 5.4% | 12.1% | $10.024.710 | $779.421.180 | $780.571.581 | 1.0 |
|
|
Atau lihat di toko aplikasi
