Portofolio
Tambahkan ke Portofolio Baru
Harga Mata Uang Kripto di Silver - Troy Ounce (XAG)
Temukan harga mata uang kripto teratas di Silver - Troy Ounce (XAG). Harga dan data pasar sering diperbarui berdasarkan nilai bursa XAG terbaru.
Sorotan
🔥 Sedang Tren
# | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Beli
|
$60.940,79 | 0.2% | 3.2% | 3.0% | 13.7% | $28.664.772.117 | $1.199.166.689.525 | $1.278.519.396.129 | 0.94 | ||
2 |
Ethereum
ETH
|
Beli
|
$2.910,63 | 0.3% | 4.0% | 6.4% | 17.8% | $12.559.869.812 | $349.447.527.338 | $349.447.527.338 | 1.0 | ||
3 |
Tether
USDT
|
Beli
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $43.910.116.926 | $110.756.665.162 | $110.756.665.162 | 1.0 | ||
4 |
BNB
BNB
|
Beli
|
$585,98 | 0.1% | 1.6% | 0.2% | 3.5% | $997.900.023 | $90.146.254.111 | $90.146.254.111 | 1.0 | ||
5 |
Solana
SOL
|
Beli
|
$146,42 | 0.7% | 3.4% | 1.9% | 15.9% | $2.933.809.973 | $65.625.955.900 | $84.284.833.376 | 0.78 | ||
6 |
USDC
USDC
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.814.552.679 | $33.112.638.834 | $33.113.676.120 | 1.0 | ||
7 |
XRP
XRP
|
Beli
|
$0,5025 | 0.2% | 3.4% | 5.8% | 18.5% | $1.042.955.562 | $27.817.723.844 | $50.243.312.143 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Beli
|
$2.910,17 | 0.3% | 4.0% | 6.3% | 17.6% | $77.632.187 | $27.252.366.102 | $27.252.366.102 | 1.0 | ||
9 |
Toncoin
TON
|
Beli
|
$6,74 | 0.6% | 6.0% | 18.0% | 0.4% | $909.974.903 | $23.407.220.494 | $34.408.179.656 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Beli
|
$0,1440 | 0.6% | 5.1% | 1.4% | 28.0% | $1.057.521.070 | $20.755.364.024 | $20.755.364.024 | 1.0 | ||
11 |
Cardano
ADA
|
Beli
|
$0,4485 | 0.6% | 3.1% | 4.3% | 23.4% | $305.136.755 | $15.838.884.544 | $20.163.857.750 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Beli
|
$0,00002245 | 0.5% | 4.4% | 8.0% | 19.8% | $459.488.209 | $13.225.038.335 | $22.442.954.662 | 0.59 | ||
13 |
Avalanche
AVAX
|
Beli
|
$33,55 | 0.5% | 4.0% | 5.7% | 29.4% | $447.517.237 | $12.769.714.822 | $14.734.949.750 | 0.87 | ||
14 |
TRON
TRX
|
Beli
|
$0,1271 | 0.3% | 0.8% | 2.9% | 6.7% | $427.255.250 | $11.117.290.168 | $11.117.290.630 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Beli
|
$60.923,11 | 0.4% | 3.2% | 2.9% | 13.7% | $202.273.897 | $9.448.922.285 | $9.448.922.285 | 1.0 | ||
16 |
Polkadot
DOT
|
Beli
|
$6,77 | 0.5% | 3.8% | 7.0% | 19.9% | $191.801.829 | $9.219.511.425 | $9.767.141.380 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Beli
|
$426,79 | 0.7% | 6.4% | 5.8% | 31.8% | $267.322.534 | $8.399.235.400 | $8.951.750.258 | 0.94 | ||
18 |
Chainlink
LINK
|
Beli
|
$13,59 | 0.6% | 4.5% | 3.5% | 22.0% | $346.513.112 | $7.967.313.795 | $13.570.625.420 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Beli
|
$7,24 | 1.1% | 2.6% | 5.2% | 3.0% | $519.852.161 | $7.742.805.764 | $8.558.828.246 | 0.9 | ||
20 |
Polygon
MATIC
|
Beli
|
$0,6718 | 0.5% | 3.0% | 8.5% | 24.4% | $247.597.668 | $6.233.043.088 | $6.714.511.452 | 0.93 | ||
21 |
Litecoin
LTC
|
Beli
|
$80,23 | 0.5% | 3.4% | 2.1% | 17.2% | $321.638.248 | $5.976.061.581 | $6.736.653.683 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,20 | 0.1% | 2.9% | 1.5% | 16.9% | $247.297.459 | $5.550.279.945 | $5.791.432.525 | 0.96 | |||
23 |
Internet Computer
ICP
|
Beli
|
$11,88 | 0.6% | 2.6% | 13.0% | 25.3% | $135.143.088 | $5.494.255.498 | $6.143.224.389 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,91 | 0.1% | 1.4% | 1.0% | 0.9% | $1.065.970 | $5.472.755.939 | $5.820.072.365 | 0.94 | |||
25 |
Dai
DAI
|
Beli
|
$0,9979 | 0.2% | 0.1% | 0.3% | 0.2% | $599.603.422 | $5.454.974.519 | $5.454.974.519 | 1.0 | ||
26 |
Uniswap
UNI
|
Beli
|
$7,11 | 0.8% | 5.1% | 6.5% | 29.1% | $111.330.861 | $5.359.976.249 | $7.110.922.363 | 0.75 | ||
27 |
Render
RNDR
|
Beli
|
$10,98 | 0.1% | 1.3% | 32.4% | 19.4% | $536.160.445 | $4.266.329.101 | $5.840.797.642 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Beli
|
$26,46 | 0.9% | 4.4% | 2.5% | 20.7% | $193.386.226 | $3.887.003.738 | $5.571.893.671 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.5% | $5.820.338.630 | $3.814.689.574 | $3.814.689.574 | 1.0 | |||
30 |
Hedera
HBAR
|
Beli
|
$0,1059 | 0.3% | 4.6% | 5.7% | 3.9% | $78.179.417 | $3.778.802.536 | $5.286.665.887 | 0.71 | ||
31 |
Aptos
APT
|
Beli
|
$8,46 | 0.5% | 3.8% | 6.9% | 30.9% | $99.132.741 | $3.622.745.626 | $9.252.896.661 | 0.39 | ||
32 |
Pepe
PEPE
|
Beli
|
$0.058450 | 1.3% | 1.3% | 4.5% | 17.9% | $766.541.569 | $3.553.956.239 | $3.553.956.239 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Beli
|
$8,67 | 0.2% | 4.9% | 1.5% | 19.7% | $122.124.074 | $3.381.193.709 | $3.383.285.189 | 1.0 | ||
34 |
Mantle
MNT
|
Beli
|
$1,01 | 0.5% | 2.9% | 3.4% | 24.7% | $67.984.815 | $3.288.334.818 | $6.264.837.234 | 0.52 | ||
35 |
Cronos
CRO
|
Beli
|
$0,1230 | 0.3% | 3.3% | 7.8% | 15.8% | $9.653.486 | $3.284.155.747 | $3.687.367.134 | 0.89 | ||
36 |
Immutable
IMX
|
Beli
|
$2,16 | 0.5% | 0.2% | 4.5% | 17.2% | $54.925.898 | $3.147.189.458 | $4.320.643.210 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,63 | 0.8% | 4.8% | 7.3% | 33.5% | $159.697.910 | $3.094.557.069 | $11.024.282.179 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3.020,10 | 0.4% | 4.1% | 6.4% | 17.5% | $24.192.806 | $3.089.203.373 | $3.090.984.788 | 1.0 | |||
39 |
Stellar
XLM
|
Beli
|
$0,1064 | 0.6% | 1.7% | 4.9% | 18.0% | $52.520.467 | $3.076.022.694 | $5.318.246.760 | 0.58 | ||
40 |
dogwifhat
WIF
|
Beli
|
$2,98 | 1.0% | 4.8% | 2.7% | 18.6% | $628.114.465 | $2.968.396.503 | $2.968.396.503 | 1.0 | ||
41 |
OKB
OKB
|
Beli
|
$49,26 | 0.1% | 2.4% | 3.4% | 14.2% | $4.432.622 | $2.959.308.506 | $11.637.859.752 | 0.25 | ||
42 |
Stacks
STX
|
Beli
|
$2,01 | 0.2% | 4.1% | 13.7% | 35.3% | $67.462.718 | $2.936.484.525 | $3.658.367.692 | 0.8 | ||
43 |
Kaspa
KAS
|
Beli
|
$0,1236 | 0.3% | 0.2% | 10.7% | 13.8% | $59.091.295 | $2.908.093.339 | $2.914.057.601 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.865,17 | 0.3% | 3.7% | 6.4% | 19.8% | $47.970.600 | $2.856.364.849 | $2.865.074.832 | 1.0 | |||
45 |
The Graph
GRT
|
Beli
|
$0,2909 | 0.7% | 1.5% | 5.5% | 11.4% | $201.460.062 | $2.758.934.655 | $3.138.511.285 | 0.88 | ||
46 |
Arweave
AR
|
$41,49 | 0.9% | 0.2% | 19.6% | 33.0% | $227.962.918 | $2.714.016.808 | $2.714.016.808 | 1.0 | |||
47 |
Arbitrum
ARB
|
Beli
|
$0,9958 | 0.6% | 4.2% | 6.8% | 32.0% | $288.601.339 | $2.640.996.948 | $9.951.233.115 | 0.27 | ||
48 |
Optimism
OP
|
Beli
|
$2,52 | 0.4% | 4.9% | 11.9% | 16.9% | $184.726.152 | $2.633.764.327 | $10.820.881.489 | 0.24 | ||
49 |
Bittensor
TAO
|
Beli
|
$376,85 | 1.2% | 4.1% | 12.2% | 33.4% | $42.154.642 | $2.537.591.788 | $7.903.710.964 | 0.32 | ||
50 |
VeChain
VET
|
$0,03465 | 0.4% | 2.8% | 7.5% | 23.7% | $54.889.868 | $2.522.269.739 | $2.982.588.303 | 0.85 | |||
51 |
Maker
MKR
|
Beli
|
$2.667,22 | 0.4% | 2.7% | 10.0% | 19.8% | $58.976.621 | $2.467.540.121 | $2.606.737.610 | 0.95 | ||
52 |
Monero
XMR
|
$132,89 | 0.0% | 0.2% | 6.6% | 1.1% | $47.039.101 | $2.411.447.572 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.2% | 1.6% | 8.9% | 33.8% | $267.742.181 | $2.357.036.896 | $10.076.265.191 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $54.129.040 | $2.303.287.909 | $2.303.287.909 | 1.0 | |||
55 |
Injective
INJ
|
Beli
|
$24,71 | 1.7% | 2.8% | 0.4% | 25.2% | $188.523.401 | $2.277.983.362 | $2.471.978.759 | 0.92 | ||
56 |
Theta Network
THETA
|
Beli
|
$2,08 | 0.5% | 5.5% | 5.0% | 31.8% | $46.305.312 | $2.084.444.695 | $2.084.444.695 | 1.0 | ||
57 |
Fantom
FTM
|
Beli
|
$0,7146 | 1.5% | 0.1% | 1.8% | 27.6% | $200.771.694 | $2.001.927.660 | $2.267.099.924 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,95 | 0.3% | 4.9% | 12.0% | 21.1% | $400.997.575 | $1.994.162.344 | $2.461.191.355 | 0.81 | |||
59 |
Celestia
TIA
|
Beli
|
$9,13 | 0.9% | 5.0% | 10.4% | 20.1% | $84.651.040 | $1.661.669.339 | $9.493.271.033 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.217,17 | 0.3% | 4.2% | 6.5% | 17.6% | $17.107.481 | $1.653.467.627 | $1.653.467.627 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Beli
|
$0,0001689 | 1.1% | 5.9% | 3.2% | 14.6% | $149.762.786 | $1.637.693.977 | $1.686.482.374 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,76 | 0.4% | 7.2% | 17.6% | 32.7% | $64.968.680 | $1.572.585.892 | $1.762.361.858 | 0.89 | |||
63 |
Bonk
BONK
|
Beli
|
$0,00002293 | 0.8% | 7.0% | 15.6% | 1.8% | $221.192.637 | $1.517.936.051 | $2.141.423.094 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,08 | 0.1% | 2.7% | 6.1% | 16.5% | $48.588.526 | $1.508.113.696 | $2.154.446.598 | 0.7 | |||
65 |
Algorand
ALGO
|
Beli
|
$0,1834 | 0.5% | 5.0% | 4.7% | 20.3% | $48.336.658 | $1.494.069.610 | $1.494.069.675 | 1.0 | ||
66 |
GALA
GALA
|
Beli
|
$0,04214 | 0.9% | 5.1% | 7.1% | 30.2% | $107.689.193 | $1.484.630.877 | $1.484.630.903 | 1.0 | ||
67 |
Sei
SEI
|
$0,5079 | 0.5% | 5.9% | 11.1% | 24.8% | $70.290.831 | $1.421.836.346 | $5.077.986.949 | 0.28 | |||
68 |
WhiteBIT Coin
WBT
|
$9,88 | 0.3% | 0.7% | 1.1% | 7.9% | $8.298.154 | $1.419.910.124 | $3.484.865.185 | 0.41 | |||
69 |
Core
CORE
|
$1,60 | 0.3% | 6.6% | 21.8% | 31.7% | $67.159.840 | $1.418.522.951 | $3.358.319.485 | 0.42 | |||
70 |
Jupiter
JUP
|
$1,04 | 0.7% | 4.7% | 2.1% | 23.6% | $112.512.614 | $1.407.500.546 | $10.425.929.967 | 0.14 | |||
71 |
Quant
QNT
|
Beli
|
$96,42 | 0.3% | 2.6% | 9.3% | 17.5% | $19.429.019 | $1.402.107.990 | $1.408.693.965 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$2.993,56 | 0.6% | 4.2% | 6.2% | 17.4% | $11.671.250 | $1.391.924.560 | $1.391.924.560 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,77 | 1.1% | 5.0% | 34.6% | 38.7% | $68.258.370 | $1.347.973.720 | $1.360.863.428 | 0.99 | |||
74 |
Flow
FLOW
|
Beli
|
$0,8629 | 0.6% | 4.9% | 5.5% | 29.4% | $30.682.660 | $1.292.197.038 | $1.292.197.038 | 1.0 | ||
75 |
Aave
AAVE
|
Beli
|
$84,73 | 0.5% | 5.6% | 4.8% | 33.3% | $65.627.922 | $1.253.384.093 | $1.353.841.309 | 0.93 | ||
76 |
Ethena
ENA
|
$0,8517 | 0.8% | 4.5% | 0.3% | 40.6% | $374.012.282 | $1.212.944.339 | $12.767.835.149 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$61,64 | 0.6% | 5.4% | 2.6% | 34.8% | $16.837.801 | $1.212.395.715 | $1.292.421.821 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0,9214 | 0.1% | 3.1% | 3.3% | 12.5% | $130.992.854 | $1.180.587.820 | $1.290.733.420 | 0.91 | |||
79 |
Beam
BEAM
|
$0,02375 | 0.4% | 4.0% | 7.0% | 26.0% | $23.454.180 | $1.172.527.529 | $1.479.917.263 | 0.79 | |||
80 |
Ondo
ONDO
|
$0,8062 | 0.5% | 1.0% | 2.4% | 3.5% | $156.729.546 | $1.162.328.500 | $8.050.678.049 | 0.14 | |||
81 |
Worldcoin
WLD
|
$5,45 | 1.3% | 3.4% | 5.4% | 17.1% | $361.934.228 | $1.137.686.686 | $54.488.001.312 | 0.02 | |||
82 |
BitTorrent
BTT
|
$0.051175 | 0.0% | 2.8% | 6.1% | 21.2% | $29.199.183 | $1.136.609.301 | $1.162.145.478 | 0.98 | |||
83 |
dYdX
DYDX
|
$2,03 | 0.4% | 5.9% | 7.1% | 33.1% | $8.464.211 | $1.134.126.443 | $1.531.237.174 | 0.74 | |||
84 |
Chiliz
CHZ
|
Beli
|
$0,1259 | 0.2% | 1.3% | 4.3% | 15.0% | $96.675.757 | $1.117.407.034 | $1.117.407.034 | 1.0 | ||
85 |
Flare
FLR
|
Beli
|
$0,02823 | 0.1% | 4.5% | 9.8% | 27.8% | $11.665.643 | $1.107.861.862 | $2.875.769.815 | 0.39 | ||
86 |
Wormhole
W
|
$0,5966 | 1.2% | 5.2% | 19.2% | 28.3% | $108.680.377 | $1.070.333.405 | $5.946.296.697 | 0.18 | |||
87 |
MultiversX
EGLD
|
$39,67 | 0.7% | 2.8% | 4.5% | 24.8% | $23.976.188 | $1.067.447.654 | $1.067.651.924 | 1.0 | |||
88 |
Gate
GT
|
$8,14 | 0.1% | 0.7% | 0.1% | 3.4% | $3.277.590 | $1.061.828.415 | $2.443.619.899 | 0.43 | |||
89 |
NEO
NEO
|
Beli
|
$14,97 | 1.0% | 3.3% | 10.3% | 25.4% | $38.742.822 | $1.055.113.210 | $1.495.977.895 | 0.71 | ||
90 |
Ribbon Finance
RBN
|
$1,08 | 0.8% | 6.2% | 10.0% | 35.5% | $9.839.712 | $1.043.625.871 | $1.079.561.915 | 0.97 | |||
91 |
Zebec Protocol
ZBC
|
$0,02043 | 0.9% | 3.4% | 14.7% | 32.1% | $8.798,01 | $1.040.341.121 | $2.044.303.160 | 0.51 | |||
92 |
Axie Infinity
AXS
|
$7,11 | 0.6% | 4.6% | 5.8% | 26.4% | $44.267.479 | $1.026.115.445 | $1.916.898.751 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,91 | 0.2% | 5.5% | 15.2% | 3.5% | $5.741.901 | $1.015.959.769 | $17.890.584.786 | 0.06 | |||
94 |
KuCoin
KCS
|
$10,22 | 0.4% | 2.0% | 1.1% | 2.2% | $172.115 | $978.778.666 | $1.463.975.074 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,36 | 0.1% | 6.5% | 13.5% | 36.0% | $78.572.642 | $973.513.893 | $1.126.318.313 | 0.86 | |||
96 |
The Sandbox
SAND
|
Beli
|
$0,4227 | 0.8% | 4.5% | 6.8% | 30.8% | $67.389.549 | $956.780.748 | $1.266.849.891 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,48 | 0.1% | 2.6% | 7.1% | 24.2% | $19.223.687 | $918.330.461 | $1.147.970.475 | 0.8 | |||
98 |
EOS
EOS
|
Beli
|
$0,7946 | 1.4% | 2.9% | 4.4% | 24.5% | $129.058.400 | $912.264.954 | - | |||
99 |
eCash
XEC
|
$0,00004593 | 0.6% | 5.2% | 6.5% | 36.8% | $7.469.322 | $904.064.407 | $963.719.429 | 0.94 | |||
100 |
AIOZ Network
AIOZ
|
$0,8205 | 1.1% | 4.0% | 16.5% | 0.9% | $13.182.042 | $898.267.479 | $898.841.604 | 1.0 |