Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Silver - Troy Ounce (XAG)
Temukan harga mata uang kripto teratas dalam Silver - Troy Ounce (XAG). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar XAG terkini.
Sorotan
$2.174.829.096.494
Kap Pasar
0.4%
$148.708.791.805
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$60.880,61 | 0.0% | 0.2% | 17.3% | 25.0% | $60.670.405.406 | $1.220.212.921.836 | $1.220.212.921.836 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.559,90 | 0.4% | 3.2% | 22.7% | 33.1% | $31.604.663.799 | $188.341.129.388 | $188.341.129.388 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $96.429.422.985 | $187.023.167.783 | $192.487.526.589 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$575,79 | 0.2% | 2.0% | 14.3% | 11.0% | $1.941.028.602 | $77.653.445.628 | $77.653.445.628 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.897.871.495 | $75.422.778.853 | $75.441.504.129 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,10 | 0.7% | 0.8% | 17.4% | 21.9% | $3.517.556.247 | $68.530.798.747 | $110.421.690.917 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$62,74 | 0.1% | 3.6% | 23.7% | 29.2% | $5.508.980.805 | $36.322.639.739 | $39.413.293.436 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3208 | 0.2% | 1.0% | 6.7% | 7.4% | $780.109.100 | $30.411.088.869 | $30.411.539.378 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 1.0% | 0.3% | 0.9% | $105.319.843 | $19.094.997.866 | $19.094.997.866 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.560,36 | 0.3% | 3.3% | 22.5% | 33.1% | $60.152.488 | $13.864.726.848 | $13.864.726.848 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$58,79 | 0.6% | 5.0% | 13.5% | 38.2% | $1.010.050.489 | $13.091.115.752 | $56.220.618.176 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,08210 | 0.3% | 0.8% | 18.5% | 26.3% | $1.617.465.854 | $12.700.728.520 | $13.991.912.062 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $172.932.181 | $10.819.048.386 | $10.819.048.386 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $1.186.030.118 | $9.180.236.502 | $9.180.236.502 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Beli
|
$9,55 | 0.1% | 2.6% | 4.9% | 7.7% | $1.556.664 | $8.791.182.435 | $9.409.893.554 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Beli
|
$0,01292 | 0.6% | 3.9% | 10.2% | 74.4% | $47.428.894 | $8.042.805.556 | $14.852.897.194 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$60.729,16 | 0.3% | 0.2% | 17.3% | 24.2% | $398.319.556 | $7.058.168.818 | $7.058.168.818 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Beli
|
$0,2044 | 1.5% | 7.5% | 17.2% | 27.8% | $767.038.656 | $6.892.360.580 | $10.217.777.456 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$1.930,94 | 0.2% | 3.2% | 22.6% | 32.4% | $55.830.801 | $6.850.891.375 | $6.850.891.375 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $55.577.095 | $6.289.678.554 | $6.289.678.554 | 1.0 |
|
|||
| 17 |
Zcash
ZEC
|
Beli
|
$363,38 | 1.9% | 13.5% | 30.4% | 37.0% | $1.961.693.859 | $6.094.637.710 | $6.095.197.665 | 1.0 |
|
|
| 16 |
Canton
CC
|
Beli
|
$0,1552 | 1.3% | 5.9% | 0.5% | 6.0% | $17.808.332 | $6.011.155.397 | $6.011.155.397 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Beli
|
$0,1610 | 1.4% | 0.0% | 31.5% | 40.2% | $948.359.833 | $5.960.360.097 | $7.217.872.117 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.713,78 | 0.6% | 3.2% | 22.6% | 32.9% | $10.205.332 | $5.767.686.393 | $5.767.686.393 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Beli
|
$295,52 | 1.1% | 9.4% | 22.5% | 29.3% | $145.439.217 | $5.564.688.625 | $5.564.688.625 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Beli
|
$7,40 | 0.4% | 0.7% | 19.0% | 26.5% | $551.616.205 | $5.383.438.099 | $7.403.986.134 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.883,27 | 0.2% | 0.2% | 17.3% | 25.0% | $852.288.996 | $5.282.713.378 | $5.282.713.378 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Beli
|
$43,31 | 0.4% | 0.5% | 19.8% | 26.2% | $204.001.509 | $5.123.232.637 | $12.741.637.493 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1.571.128.638 | $4.624.475.896 | $4.624.475.896 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $126.598.977 | $4.500.296.558 | $4.500.296.558 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Beli
|
$219,12 | 1.0% | 0.2% | 27.6% | 52.3% | $262.823.314 | $4.388.911.069 | $4.388.971.967 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Beli
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $356.020.282 | $4.304.023.158 | $4.304.023.158 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Beli
|
$1,60 | 1.8% | 4.9% | 9.4% | 32.7% | $120.043.628 | $4.252.999.020 | $8.260.329.260 | 0.51 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $196.689.060 | $4.062.605.516 | $4.062.605.516 | 1.0 |
|
|||
WETH
WETH
|
$1.560,79 | 0.3% | 3.2% | 22.5% | 33.1% | $222.410.884 | $4.048.582.657 | $4.048.582.657 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Beli
|
$2,83 | 0.0% | 8.0% | 1.0% | 25.0% | $4.030.289 | $3.708.042.942 | $15.223.032.797 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.556,67 | 1.0% | 3.6% | 22.8% | 33.2% | $837.101 | $3.475.638.945 | $3.475.638.945 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Beli
|
$0,07916 | 0.2% | 2.2% | 21.5% | 12.7% | $132.619.615 | $3.435.710.230 | $3.960.608.265 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Beli
|
$42,87 | 0.1% | 1.5% | 18.4% | 24.8% | $461.830.105 | $3.312.669.309 | $3.312.869.526 | 1.0 |
|
|
| 32 |
LAB
LAB
|
$9,40 | 7.6% | 19.9% | 24.5% | 135.4% | $120.418.788 | $2.941.035.782 | $9.410.024.322 | 0.31 |
|
||
| 30 |
Avalanche
AVAX
|
Beli
|
$6,81 | 0.4% | 2.8% | 23.6% | 28.5% | $385.614.311 | $2.940.672.134 | $3.156.361.081 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,7203 | 0.7% | 2.0% | 19.8% | 27.9% | $818.777.300 | $2.899.966.535 | $7.197.381.118 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $251.986.107 | $2.867.986.234 | $2.873.193.716 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.709,67 | 0.4% | 2.6% | 22.6% | 32.3% | $4.750.258 | $2.718.986.806 | $2.718.986.806 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Beli
|
$0.054555 | 0.3% | 1.5% | 16.8% | 28.7% | $109.425.774 | $2.682.667.733 | $2.683.836.198 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.286,18 | 0.0% | 1.4% | 5.0% | 9.4% | $210.716.362 | $2.626.846.908 | $3.033.732.826 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,05819 | 0.8% | 0.3% | 14.4% | 17.3% | $13.035.990 | $2.606.260.816 | $5.738.228.696 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $143.175.541 | $2.547.878.077 | $2.547.878.077 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Beli
|
$1,89 | 1.1% | 7.9% | 21.4% | 26.0% | $672.792.328 | $2.440.697.452 | $2.440.697.476 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 2.0% | 2.5% | 0.2% | $11.228.322 | $2.140.414.239 | $2.140.414.239 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Beli
|
$4.295,83 | 0.0% | 1.6% | 5.0% | 9.4% | $174.849.252 | $1.980.417.542 | $1.980.417.542 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Beli
|
$197,43 | 0.1% | 0.9% | 21.8% | 36.0% | $250.927.547 | $1.896.159.425 | $4.148.933.083 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $14.139.354 | $1.792.885.538 | $1.792.885.538 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Beli
|
$0,05613 | 1.1% | 1.1% | 4.8% | 22.0% | $42.010.658 | $1.783.838.830 | $5.614.211.468 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Beli
|
$0,5179 | 0.1% | 2.1% | 20.1% | 22.1% | $35.811.490 | $1.710.537.190 | $3.221.509.484 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $259.498.146 | $1.685.766.182 | $1.685.766.182 | 1.0 |
|
||
| 47 |
Polkadot
DOT
|
Beli
|
$0,9577 | 0.7% | 2.1% | 19.6% | 27.3% | $179.899.435 | $1.615.409.236 | $1.615.409.236 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Beli
|
$0,3300 | 1.0% | 6.5% | 4.0% | 8.5% | $190.984.862 | $1.607.393.662 | $3.301.056.713 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Beli
|
$0,6169 | 0.3% | 6.5% | 10.9% | 8.0% | $248.788.087 | $1.591.436.730 | $4.825.171.136 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Beli
|
$0.051721 | 0.0% | 2.2% | 4.3% | 12.4% | $19.816.542 | $1.558.847.591 | $1.558.847.591 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Beli
|
$2,45 | 0.1% | 1.2% | 19.1% | 29.9% | $171.129.384 | $1.527.016.945 | $2.194.381.937 | 0.7 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.2% | 0.2% | $3.089.303 | $1.461.152.626 | $1.461.152.626 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Beli
|
$69,32 | 0.1% | 1.1% | 20.1% | 19.7% | $31.399.202 | $1.458.225.372 | $1.458.225.372 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Beli
|
$0,4210 | 1.0% | 21.1% | 38.1% | 65.5% | $898.455.406 | $1.427.046.189 | $4.217.960.976 | 0.34 |
|
|
Wrapped SOL
SOL
|
Beli
|
$62,74 | 0.1% | 3.5% | 23.8% | 30.1% | $645.683.211 | $1.387.860.718 | $1.387.860.718 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00000 | 0.0% | 0.3% | 0.1% | 0.1% | $32.771.970 | $1.377.795.657 | $1.377.795.657 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.1% | 0.2% | 0.5% | $4.036.326 | $1.343.412.040 | $1.343.412.040 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $8.823.716 | $1.319.208.066 | $1.319.208.066 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Beli
|
$0,05658 | 0.5% | 4.9% | 12.4% | 29.5% | $15.894.272 | $1.315.951.682 | $1.327.593.370 | 0.99 |
|
|
| 58 |
Pi Network
PI
|
Beli
|
$0,1233 | 0.2% | 0.2% | 14.1% | 31.4% | $20.861.613 | $1.314.709.912 | $2.022.630.634 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3208 | 0.3% | 1.2% | 6.6% | 7.4% | $80.133.740 | $1.302.575.460 | $1.302.575.460 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $116.042.011 | $1.288.488.536 | $1.288.488.536 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Beli
|
$1,84 | 0.5% | 1.0% | 8.5% | 14.8% | $22.005.952 | $1.286.538.072 | $1.679.743.951 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Beli
|
$2,32 | 0.5% | 1.5% | 13.9% | 24.8% | $115.720.981 | $1.284.239.568 | $1.284.239.568 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,60 | 0.8% | 1.1% | 21.8% | 36.9% | $31.644.756 | $1.197.123.291 | $1.197.123.291 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Beli
|
$0.052710 | 0.3% | 0.6% | 20.6% | 36.3% | $375.492.045 | $1.140.951.527 | $1.140.951.527 | 1.0 |
|
|
| 62 |
Humanity
H
|
Beli
|
$0,6574 | 7.2% | 12.6% | 92.0% | 229.8% | $117.801.926 | $1.125.136.112 | $6.165.129.383 | 0.18 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.057.341 | $1.084.208.267 | $1.084.208.267 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$61.146,16 | 0.5% | 0.2% | 16.9% | 24.6% | $1.015.938 | $1.078.900.332 | $1.078.900.332 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Beli
|
$6,84 | 0.1% | 0.2% | 17.0% | 25.7% | $52.793.243 | $1.070.269.296 | $1.070.269.296 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Beli
|
$1,65 | 0.1% | 0.8% | 19.9% | 22.8% | $15.565.064 | $1.066.751.893 | $1.651.313.631 | 0.65 |
|
|
| 65 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $3.161.850 | $1.008.042.328 | $1.008.042.328 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $10.146.905 | $999.761.880 | $999.761.880 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$575,67 | 0.0% | 1.8% | 14.4% | 11.5% | $473.722.184 | $997.194.835 | $997.194.835 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,21 | 0.0% | 0.3% | 1.2% | 1.9% | $0,00 | $978.319.127 | $978.319.127 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Beli
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $966.706.698 | $966.706.698 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.669,63 | 0.3% | 2.6% | 22.4% | 29.0% | $514.019 | $941.763.993 | $941.763.993 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Beli
|
$64,75 | 0.1% | 3.2% | 10.6% | 8.1% | $13.404.798 | $939.960.212 | $944.375.388 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Beli
|
$61,38 | 1.0% | 3.1% | 25.9% | 34.0% | $351.566.130 | $932.095.860 | $982.451.933 | 0.95 |
|
|
| 71 |
DeXe
DEXE
|
Beli
|
$19,87 | 0.6% | 2.3% | 4.3% | 70.0% | $17.581.755 | $929.040.207 | $1.917.766.699 | 0.48 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,84 | 0.5% | 5.6% | 13.2% | 36.6% | $6.665.121 | $925.433.701 | $925.433.701 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Beli
|
$0,09413 | 1.3% | 7.4% | 6.3% | 24.3% | $345.919.005 | $875.115.252 | $1.412.425.423 | 0.62 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
clBTC
CLBTC
|
$61.404,37 | 0.3% | 0.8% | 17.1% | 24.5% | $11,89 | $856.441.746 | $856.441.746 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Beli
|
$1,65 | 0.2% | 2.3% | 19.1% | 16.5% | $105.188.393 | $854.678.574 | $878.997.355 | 0.97 |
|
|
| 77 |
Algorand
ALGO
|
Beli
|
$0,09474 | 1.4% | 4.5% | 25.1% | 25.6% | $56.422.550 | $846.494.998 | $846.511.751 | 1.0 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Beli
|
$1,65 | 0.6% | 2.8% | 19.4% | 14.2% | $41.731.905 | $846.294.891 | $846.294.891 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
