Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Gold - Troy Ounce (XAU)
Temukan harga mata uang kripto teratas dalam Gold - Troy Ounce (XAU). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar XAU terkini.
Sorotan
$2.259.959.938.973
Kap Pasar
0.1%
$60.051.218.981
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$63.298,75 | 0.3% | 0.6% | 0.7% | 18.6% | $23.137.609.202 | $1.268.850.012.965 | $1.268.850.012.965 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.704,27 | 0.2% | 0.1% | 1.9% | 20.3% | $7.412.788.082 | $205.681.297.215 | $205.681.297.215 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37.924.077.185 | $186.261.988.347 | $191.723.807.666 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$580,04 | 0.1% | 0.3% | 4.2% | 11.1% | $823.609.645 | $78.195.315.285 | $78.195.314.131 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.503.673.155 | $74.835.193.944 | $74.834.670.756 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,14 | 0.1% | 0.7% | 0.0% | 17.3% | $1.419.930.706 | $70.672.816.401 | $113.873.061.917 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$69,60 | 0.2% | 0.0% | 3.3% | 19.5% | $1.937.719.114 | $40.384.464.280 | $43.761.645.554 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3224 | 0.1% | 0.5% | 2.3% | 10.2% | $616.614.900 | $30.583.396.563 | $30.583.689.639 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 2.1% | 0.1% | 0.1% | $59.616.904 | $19.683.753.229 | $19.683.753.229 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.703,95 | 0.2% | 0.0% | 1.8% | 20.4% | $12.178.769 | $15.326.658.870 | $15.326.658.870 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$68,53 | 1.2% | 1.4% | 15.8% | 21.6% | $921.470.042 | $15.274.283.779 | $65.596.370.278 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,08305 | 0.4% | 0.6% | 3.4% | 20.4% | $425.474.155 | $12.852.171.650 | $14.157.204.274 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.573.748 | $10.265.593.130 | $10.265.593.130 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $638.923.173 | $9.175.563.406 | $9.175.563.406 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Beli
|
$0,01442 | 0.1% | 0.3% | 10.4% | 92.7% | $41.890.341 | $8.977.361.713 | $16.578.171.073 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Beli
|
$9,58 | 0.2% | 0.5% | 0.6% | 4.5% | $466.233 | $8.819.381.439 | $9.441.135.481 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Beli
|
$468,46 | 0.6% | 3.8% | 12.6% | 30.4% | $420.078.163 | $7.858.653.305 | $7.859.498.736 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.112,82 | 0.1% | 0.1% | 2.0% | 20.0% | $3.823.368 | $7.574.349.807 | $7.574.349.807 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.290,33 | 0.3% | 0.8% | 0.6% | 18.5% | $101.745.516 | $7.346.757.159 | $7.346.757.159 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Beli
|
$0,2113 | 0.8% | 9.3% | 12.3% | 45.8% | $394.032.717 | $7.138.164.908 | $10.557.927.458 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.872,73 | 0.2% | 0.1% | 2.0% | 20.2% | $2.205.838 | $6.304.175.936 | $6.304.175.936 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Beli
|
$52,13 | 0.3% | 0.3% | 0.2% | 9.1% | $42.692.135 | $6.163.884.000 | $15.333.902.748 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Beli
|
$0,1619 | 0.2% | 1.3% | 4.8% | 35.3% | $306.961.457 | $6.024.380.990 | $7.285.105.540 | 0.83 |
|
|
| 19 |
Canton
CC
|
Beli
|
$0,1534 | 0.0% | 3.9% | 5.6% | 1.0% | $8.327.298 | $5.956.323.801 | $5.956.323.801 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.334.927 | $5.899.932.370 | $5.899.932.370 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Beli
|
$7,87 | 0.5% | 1.4% | 0.9% | 18.9% | $217.858.972 | $5.886.261.348 | $7.868.281.754 | 0.75 |
|
|
| 21 |
Monero
XMR
|
Beli
|
$311,84 | 0.9% | 3.1% | 9.6% | 23.4% | $144.878.339 | $5.853.066.812 | $5.853.066.812 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.313,55 | 0.3% | 0.6% | 0.7% | 18.5% | $260.137.811 | $5.420.511.753 | $5.420.511.753 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $949.705.080 | $4.765.027.927 | $4.765.027.927 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $62.226.917 | $4.499.890.317 | $4.499.890.317 | 1.0 |
|
||
WETH
WETH
|
$1.704,28 | 0.2% | 0.0% | 1.8% | 20.4% | $63.604.077 | $4.252.539.504 | $4.252.539.504 | 1.0 |
|
|||
| 24 |
Toncoin
GRAM
|
$1,57 | 0.8% | 5.1% | 6.5% | 24.4% | $55.703.148 | $4.222.799.816 | $8.158.988.963 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95.474.129 | $4.171.088.300 | $4.171.088.300 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $108.326.955 | $4.060.732.764 | $4.060.732.764 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Beli
|
$197,28 | 0.4% | 0.3% | 2.5% | 47.4% | $115.452.024 | $3.955.780.259 | $3.955.788.274 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.705,98 | 0.0% | 0.1% | 2.3% | 19.9% | $878.362 | $3.853.349.767 | $3.853.349.767 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Beli
|
$2,87 | 0.3% | 0.6% | 5.9% | 5.8% | $3.959.630 | $3.780.623.411 | $15.476.188.461 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$11,25 | 7.0% | 39.2% | 13.2% | 155.1% | $56.184.568 | $3.502.995.114 | $11.208.047.660 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Beli
|
$0,07956 | 0.7% | 1.3% | 2.1% | 10.8% | $59.224.000 | $3.460.433.422 | $3.979.955.906 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Beli
|
$43,86 | 0.1% | 0.1% | 1.0% | 19.0% | $187.348.656 | $3.390.737.721 | $3.390.753.074 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.870,74 | 0.2% | 0.0% | 2.0% | 20.1% | $6.791.070 | $3.038.537.859 | $3.038.537.859 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Beli
|
$0,7086 | 0.6% | 2.5% | 5.7% | 36.2% | $275.309.212 | $2.855.439.246 | $7.086.869.545 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Beli
|
$2,16 | 0.3% | 2.0% | 7.5% | 26.5% | $309.236.164 | $2.809.754.021 | $2.809.754.034 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.272.114 | $2.807.824.399 | $2.807.824.399 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Beli
|
$0.054712 | 0.4% | 1.5% | 3.3% | 18.8% | $50.076.335 | $2.776.833.238 | $2.778.042.785 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.398.722 | $2.771.772.217 | $2.771.772.217 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Beli
|
$0,05798 | 0.6% | 1.7% | 2.3% | 16.6% | $7.868.795 | $2.669.007.151 | $5.725.042.828 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Beli
|
$5,94 | 0.1% | 5.3% | 10.3% | 36.4% | $429.354.667 | $2.564.048.308 | $2.752.113.096 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Beli
|
$4.143,72 | 0.0% | 0.4% | 1.4% | 8.9% | $142.782.179 | $2.539.365.166 | $2.932.700.584 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Beli
|
$226,78 | 0.6% | 2.7% | 5.7% | 17.2% | $213.635.062 | $2.177.560.928 | $4.764.659.794 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.1% | 0.5% | $2.574.195 | $2.159.199.305 | $2.159.199.305 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Beli
|
$0,5979 | 1.0% | 7.0% | 26.7% | 137.7% | $519.672.451 | $2.037.808.776 | $5.970.585.347 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.150,95 | 0.0% | 0.4% | 1.4% | 8.5% | $91.718.725 | $1.886.276.983 | $1.886.276.983 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Beli
|
$3,02 | 0.5% | 2.9% | 20.5% | 17.5% | $220.631.719 | $1.877.506.694 | $2.699.379.609 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Beli
|
$0,05859 | 0.2% | 0.5% | 0.9% | 7.0% | $23.561.221 | $1.861.999.612 | $5.860.124.368 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Beli
|
$0,5249 | 0.4% | 0.8% | 2.7% | 22.5% | $21.154.411 | $1.736.164.574 | $3.269.774.358 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7.501.443 | $1.712.679.094 | $1.712.679.094 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Beli
|
$0,3494 | 0.4% | 3.2% | 2.4% | 13.5% | $73.652.170 | $1.701.801.936 | $3.494.940.186 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Beli
|
$0,6274 | 0.6% | 1.5% | 0.4% | 10.2% | $102.441.927 | $1.680.212.131 | $4.909.118.122 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.543.676 | $1.628.051.909 | $1.628.051.909 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Beli
|
$0,9553 | 0.5% | 2.0% | 0.4% | 24.1% | $89.371.830 | $1.614.534.375 | $1.614.534.375 | 1.0 |
|
|
| 52 |
OKB
OKB
|
Beli
|
$75,73 | 0.5% | 3.8% | 2.7% | 6.8% | $21.719.963 | $1.590.216.190 | $1.590.216.190 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.662.577 | $1.588.530.279 | $1.588.530.279 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Beli
|
$69,60 | 0.2% | 0.0% | 3.9% | 19.6% | $269.268.551 | $1.569.562.992 | $1.569.562.992 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Beli
|
$0.051716 | 0.1% | 0.6% | 1.2% | 14.4% | $13.536.544 | $1.554.404.943 | $1.554.404.943 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Beli
|
$0,1372 | 0.8% | 4.6% | 8.0% | 9.7% | $12.377.652 | $1.480.738.147 | $2.278.058.688 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9943 | 0.1% | 0.2% | 0.2% | 0.3% | $726.330 | $1.459.459.593 | $1.459.459.593 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$226,64 | 0.5% | 2.9% | 6.6% | 17.2% | $19.062.555 | $1.376.875.358 | $1.376.875.358 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $27.245.120 | $1.370.762.267 | $1.370.922.009 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Beli
|
$0,05820 | 0.5% | 0.5% | 3.3% | 17.5% | $11.642.018 | $1.355.281.376 | $1.365.609.610 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3225 | 0.1% | 0.5% | 2.3% | 10.1% | $38.754.306 | $1.354.582.080 | $1.354.582.080 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.917.580 | $1.318.684.343 | $1.318.684.343 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.638.316 | $1.298.284.285 | $1.298.284.285 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Beli
|
$2,25 | 0.6% | 0.7% | 4.6% | 12.0% | $31.746.180 | $1.248.099.647 | $1.248.099.647 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Beli
|
$1,76 | 0.4% | 1.5% | 1.2% | 12.2% | $12.375.231 | $1.234.566.261 | $1.611.887.949 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Beli
|
$1,89 | 0.9% | 4.6% | 4.4% | 0.5% | $9.286.386 | $1.222.403.737 | $1.889.919.500 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Beli
|
$0.052816 | 0.2% | 1.0% | 0.3% | 24.7% | $126.655.629 | $1.184.707.885 | $1.184.707.885 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Beli
|
$7,55 | 0.1% | 4.1% | 5.4% | 16.3% | $79.549.647 | $1.182.013.771 | $1.182.013.771 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.674.108 | $1.146.543.698 | $1.146.543.698 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63.530,99 | 0.1% | 0.6% | 0.6% | 18.5% | $100.288 | $1.114.674.422 | $1.114.674.422 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Beli
|
$73,20 | 1.1% | 1.4% | 12.9% | 17.9% | $127.031.347 | $1.111.269.167 | $1.171.305.000 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Beli
|
$70,85 | 0.3% | 1.1% | 6.4% | 5.0% | $9.626.363 | $1.030.646.967 | $1.035.488.117 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69,92 | 1.2% | 1.5% | 15.8% | 22.1% | $3.773.964 | $1.023.424.852 | $1.023.424.852 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.896.658 | $1.011.361.860 | $1.011.361.860 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$579,73 | 0.2% | 0.3% | 4.3% | 11.1% | $38.438.162 | $1.011.182.243 | $1.011.182.243 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.000.598.143 | $1.000.598.143 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.823,68 | 0.2% | 0.3% | 1.7% | 20.2% | $31.719,11 | $977.816.137 | $977.816.137 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Beli
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Beli
|
$7,20 | 0.2% | 0.8% | 7.8% | 10.2% | $1.908.649 | $968.950.657 | $1.022.919.160 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,21 | 0.0% | 0.2% | 0.8% | 1.2% | $0,00 | $941.800.901 | $941.800.901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Beli
|
$1,79 | 0.3% | 1.2% | 10.7% | 12.4% | $23.947.588 | $922.189.985 | $922.189.985 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4.271.543 | $916.487.731 | $916.487.731 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Beli
|
$1,75 | 0.1% | 0.4% | 4.2% | 8.5% | $50.750.825 | $908.645.134 | $934.498.027 | 0.97 |
|
|
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Beli
|
$0,08094 | 0.5% | 3.3% | 8.8% | 11.4% | $45.927.467 | $864.402.326 | $864.402.326 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.704,72 | 0.1% | 0.1% | 2.3% | 20.3% | $20.198.070 | $860.607.670 | $860.607.670 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Beli
|
$0,09364 | 1.2% | 2.4% | 7.5% | 20.8% | $34.073.843 | $836.516.599 | $836.516.599 | 1.0 |
|
|
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
