Portofolio
Tambahkan ke Portofolio Baru
Harga Mata Uang Kripto di Gold - Troy Ounce (XAU)
Temukan harga mata uang kripto teratas di Gold - Troy Ounce (XAU). Harga dan data pasar sering diperbarui berdasarkan nilai bursa XAU terbaru.
Sorotan
$2.475.108.716.823
Kap Pasar
2.4%
$71.662.285.215
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Gainer Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$63.652,33 | 0.1% | 3.2% | 0.6% | 7.3% | $23.813.241.712 | $1.252.918.187.637 | $1.336.001.852.559 | 0.94 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$3.124,78 | 0.0% | 1.9% | 4.0% | 7.5% | $9.426.871.512 | $375.272.931.073 | $375.272.931.073 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Beli
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $23.928.394.682 | $110.783.002.828 | $110.783.002.828 | 1.0 |
|
|
| 4 |
BNB
BNB
|
Beli
|
$589,86 | 0.2% | 2.0% | 0.5% | 0.7% | $718.523.715 | $90.736.436.173 | $90.736.436.173 | 1.0 |
|
|
| 5 |
Solana
SOL
|
Beli
|
$146,93 | 0.3% | 4.0% | 4.1% | 21.2% | $3.364.335.103 | $65.673.629.588 | $84.451.699.911 | 0.78 |
|
|
| 6 |
USDC
USDC
|
Beli
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $6.316.490.294 | $33.564.593.984 | $33.564.708.625 | 1.0 |
|
|
| 7 |
XRP
XRP
|
Beli
|
$0,5332 | 0.1% | 1.1% | 2.6% | 10.8% | $704.366.704 | $29.415.009.278 | $53.246.838.189 | 0.55 |
|
|
| 8 |
Lido Staked Ether
STETH
|
Beli
|
$3.123,53 | 0.0% | 2.0% | 3.9% | 7.2% | $71.279.820 | $29.178.676.011 | $29.178.676.011 | 1.0 |
|
|
| 9 |
Dogecoin
DOGE
|
Beli
|
$0,1616 | 0.8% | 15.6% | 9.3% | 11.9% | $2.858.839.437 | $23.278.640.773 | $23.280.153.964 | 1.0 |
|
|
| 10 |
Toncoin
TON
|
Beli
|
$5,70 | 0.2% | 1.1% | 7.0% | 12.1% | $253.157.695 | $19.804.795.057 | $29.115.900.378 | 0.68 |
|
|
| 11 |
Cardano
ADA
|
Beli
|
$0,4690 | 0.0% | 1.1% | 0.9% | 20.2% | $260.593.351 | $16.560.275.178 | $21.093.272.856 | 0.79 |
|
|
| 12 |
Shiba Inu
SHIB
|
Beli
|
$0,00002531 | 0.5% | 6.0% | 2.2% | 9.4% | $710.914.204 | $14.895.389.023 | $25.277.540.633 | 0.59 |
|
|
| 13 |
Avalanche
AVAX
|
Beli
|
$37,10 | 0.7% | 5.6% | 7.6% | 21.6% | $416.803.355 | $14.100.839.397 | $16.276.812.083 | 0.87 |
|
|
| 14 |
TRON
TRX
|
Beli
|
$0,1228 | 0.0% | 0.6% | 2.4% | 3.3% | $296.051.327 | $10.732.313.222 | $10.732.322.045 | 1.0 |
|
|
| 15 |
Wrapped Bitcoin
WBTC
|
Beli
|
$63.616,39 | 0.1% | 3.3% | 0.7% | 7.4% | $217.103.609 | $9.869.435.859 | $9.869.435.859 | 1.0 |
|
|
| 16 |
Polkadot
DOT
|
Beli
|
$7,17 | 0.0% | 0.7% | 5.8% | 16.4% | $190.223.282 | $9.749.853.481 | $10.330.140.973 | 0.94 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Beli
|
$465,43 | 0.1% | 4.4% | 2.2% | 27.0% | $333.862.295 | $9.167.028.138 | $9.771.387.020 | 0.94 |
|
|
| 18 |
Chainlink
LINK
|
Beli
|
$14,38 | 0.2% | 3.0% | 1.5% | 20.0% | $296.598.877 | $8.441.006.685 | $14.377.460.564 | 0.59 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Beli
|
$6,88 | 0.1% | 2.0% | 7.9% | 0.5% | $320.937.052 | $7.359.427.669 | $8.149.482.253 | 0.9 |
|
|
| 20 |
Polygon
MATIC
|
Beli
|
$0,7320 | 0.2% | 0.1% | 0.9% | 19.7% | $202.370.405 | $6.792.269.730 | $7.316.935.282 | 0.93 |
|
|
| 21 |
Internet Computer
ICP
|
Beli
|
$13,31 | 0.3% | 2.9% | 0.3% | 26.2% | $119.845.449 | $6.154.922.885 | $6.882.323.709 | 0.89 |
|
|
| 22 |
Litecoin
LTC
|
Beli
|
$82,23 | 0.1% | 0.9% | 2.1% | 17.4% | $273.971.839 | $6.115.531.626 | $6.895.950.375 | 0.89 |
|
|
| 23 |
Uniswap
UNI
|
Beli
|
$7,55 | 0.0% | 1.8% | 4.6% | 32.0% | $136.547.911 | $5.687.189.140 | $7.545.026.053 | 0.75 |
|
|
| 24 |
Fetch.ai
FET
|
$2,19 | 0.1% | 3.6% | 0.9% | 21.8% | $211.749.333 | $5.526.319.563 | $5.766.431.095 | 0.96 |
|
||
| 25 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $733.755.271 | $5.418.937.804 | $5.418.937.804 | 1.0 |
|
|
| 26 |
LEO Token
LEO
|
$5,79 | 0.1% | 0.2% | 1.6% | 2.6% | $1.226.208 | $5.364.115.959 | $5.704.286.599 | 0.94 |
|
||
| 27 |
Ethereum Classic
ETC
|
Beli
|
$27,17 | 0.2% | 1.5% | 1.7% | 17.2% | $179.919.121 | $3.990.272.546 | $5.723.936.612 | 0.7 |
|
|
| 28 |
Aptos
APT
|
Beli
|
$9,16 | 0.2% | 2.0% | 1.7% | 36.6% | $130.869.264 | $3.912.081.071 | $10.005.822.388 | 0.39 |
|
|
| 29 |
Hedera
HBAR
|
Beli
|
$0,1087 | 0.5% | 4.1% | 0.6% | 2.8% | $154.364.765 | $3.886.995.629 | $5.438.047.342 | 0.71 |
|
|
| 30 |
First Digital USD
FDUSD
|
$0,9997 | 0.2% | 0.1% | 0.2% | 0.2% | $4.546.999.342 | $3.855.099.186 | $3.855.099.186 | 1.0 |
|
||
| 31 |
Pepe
PEPE
|
Beli
|
$0.058781 | 0.3% | 11.4% | 22.7% | 24.6% | $1.120.131.666 | $3.689.289.093 | $3.689.289.093 | 1.0 |
|
|
| 32 |
Cronos
CRO
|
Beli
|
$0,1342 | 0.1% | 1.4% | 5.3% | 8.1% | $12.251.334 | $3.582.631.010 | $4.024.803.959 | 0.89 |
|
|
| 33 |
Render
RNDR
|
Beli
|
$9,00 | 0.1% | 10.0% | 11.3% | 8.2% | $176.020.828 | $3.472.975.596 | $4.775.138.894 | 0.73 |
|
|
| 34 |
Stacks
STX
|
Beli
|
$2,38 | 0.6% | 8.9% | 6.7% | 28.7% | $120.812.963 | $3.467.313.222 | $4.322.016.263 | 0.8 |
|
|
| 35 |
dogwifhat
WIF
|
Beli
|
$3,44 | 1.4% | 16.7% | 24.6% | 8.7% | $757.041.758 | $3.432.776.083 | $3.432.776.083 | 1.0 |
|
|
| 36 |
Mantle
MNT
|
Beli
|
$1,06 | 0.4% | 2.2% | 3.7% | 23.6% | $54.186.125 | $3.431.101.659 | $6.536.832.354 | 0.52 |
|
|
| 37 |
Cosmos Hub
ATOM
|
Beli
|
$8,76 | 0.2% | 0.5% | 4.4% | 21.2% | $143.608.552 | $3.420.374.687 | $3.422.490.403 | 1.0 |
|
|
| 38 |
Filecoin
FIL
|
$6,13 | 0.1% | 1.7% | 3.8% | 29.6% | $147.171.800 | $3.356.922.394 | $12.020.629.846 | 0.28 |
|
||
| 39 |
Immutable
IMX
|
Beli
|
$2,24 | 0.5% | 1.5% | 5.6% | 21.4% | $48.378.688 | $3.253.134.789 | $4.466.091.071 | 0.73 |
|
|
| 40 |
Stellar
XLM
|
Beli
|
$0,1117 | 0.3% | 0.7% | 2.4% | 14.0% | $47.559.862 | $3.227.117.995 | $5.577.844.855 | 0.58 |
|
|
| 41 |
XT.com
XT
|
$3,16 | 0.1% | 2.5% | 3.2% | 39.5% | $1.023.359 | $3.154.134.983 | $3.154.134.983 | 1.0 |
|
||
| 42 |
Wrapped eETH
WEETH
|
$3.234,36 | 0.1% | 1.8% | 3.8% | 7.4% | $53.953.918 | $3.097.020.790 | $3.097.020.790 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Beli
|
$51,04 | 0.0% | 2.1% | 3.6% | 9.3% | $8.306.898 | $3.060.593.190 | $12.036.174.746 | 0.25 |
|
|
| 44 |
Renzo Restaked ETH
EZETH
|
$3.071,74 | 0.1% | 1.8% | 4.1% | 10.6% | $48.829.625 | $3.060.454.473 | $3.069.786.793 | 1.0 |
|
||
| 45 |
Bittensor
TAO
|
Beli
|
$454,73 | 0.6% | 8.2% | 7.9% | 25.6% | $34.874.077 | $3.047.735.241 | $9.547.559.888 | 0.32 |
|
|
| 46 |
Optimism
OP
|
Beli
|
$2,91 | 0.1% | 3.1% | 10.6% | 8.2% | $337.668.754 | $3.042.819.753 | $12.501.495.139 | 0.24 |
|
|
| 47 |
Arbitrum
ARB
|
Beli
|
$1,07 | 0.3% | 1.0% | 3.7% | 28.0% | $269.429.118 | $2.840.901.111 | $10.704.468.714 | 0.27 |
|
|
| 48 |
VeChain
VET
|
$0,03734 | 0.2% | 1.4% | 5.1% | 11.8% | $52.432.769 | $2.713.345.633 | $3.208.535.876 | 0.85 |
|
||
| 49 |
Maker
MKR
|
Beli
|
$2.904,24 | 0.0% | 2.2% | 2.5% | 27.4% | $93.547.818 | $2.684.547.896 | $2.836.315.047 | 0.95 |
|
|
| 50 |
The Graph
GRT
|
Beli
|
$0,2790 | 0.7% | 1.1% | 4.5% | 18.8% | $99.492.069 | $2.646.644.166 | $3.010.825.823 | 0.88 |
|
|
| 51 |
Kaspa
KAS
|
Beli
|
$0,1113 | 0.3% | 2.5% | 0.3% | 14.5% | $36.230.939 | $2.606.197.162 | $2.611.962.552 | 1.0 |
|
|
| 52 |
Sui
SUI
|
$1,08 | 0.0% | 0.9% | 10.4% | 36.9% | $270.748.102 | $2.532.565.349 | $10.826.644.296 | 0.23 |
|
||
| 53 |
Arweave
AR
|
$35,71 | 2.1% | 2.4% | 5.5% | 3.8% | $138.210.855 | $2.336.051.691 | $2.336.051.691 | 1.0 |
|
||
| 54 |
Monero
XMR
|
$127,66 | 1.1% | 2.6% | 6.1% | 2.5% | $63.374.506 | $2.322.301.717 | - |
|
|||
| 55 |
Ethena USDe
USDE
|
$0,9995 | 0.1% | 0.1% | 0.2% | 0.1% | $53.002.375 | $2.291.517.565 | $2.291.517.565 | 1.0 |
|
||
| 56 |
Injective
INJ
|
Beli
|
$24,74 | 0.3% | 1.9% | 4.8% | 26.5% | $82.549.530 | $2.240.194.527 | $2.474.198.744 | 0.91 |
|
|
| 57 |
Theta Network
THETA
|
Beli
|
$2,19 | 0.1% | 2.8% | 5.4% | 15.5% | $32.310.707 | $2.191.802.483 | $2.191.802.483 | 1.0 |
|
|
| 58 |
Fantom
FTM
|
Beli
|
$0,6952 | 0.1% | 0.3% | 3.9% | 20.1% | $125.961.488 | $1.949.112.460 | $2.207.288.903 | 0.88 |
|
|
| 59 |
FLOKI
FLOKI
|
Beli
|
$0,0001930 | 0.2% | 13.8% | 10.0% | 5.6% | $356.123.740 | $1.874.436.990 | $1.930.262.013 | 0.97 |
|
|
| 60 |
Lido DAO
LDO
|
$2,08 | 0.1% | 3.5% | 0.4% | 21.0% | $45.391.564 | $1.858.064.847 | $2.081.979.768 | 0.89 |
|
||
| 61 |
Bonk
BONK
|
Beli
|
$0,00002791 | 0.5% | 5.9% | 8.0% | 18.8% | $371.502.863 | $1.849.077.080 | $2.608.579.169 | 0.71 |
|
|
| 62 |
Celestia
TIA
|
Beli
|
$10,11 | 0.2% | 1.2% | 1.8% | 19.7% | $75.041.491 | $1.838.802.583 | $10.526.144.995 | 0.17 |
|
|
| 63 |
Core
CORE
|
$2,03 | 0.8% | 0.4% | 9.7% | 18.1% | $75.470.453 | $1.798.759.883 | $4.264.761.473 | 0.42 |
|
||
| 64 |
THORChain
RUNE
|
$5,32 | 0.2% | 1.6% | 3.5% | 32.1% | $242.823.275 | $1.783.648.338 | $2.201.809.961 | 0.81 |
|
||
| 65 |
Rocket Pool ETH
RETH
|
$3.455,69 | 0.0% | 1.9% | 4.0% | 7.6% | $15.069.035 | $1.769.775.998 | $1.769.775.998 | 1.0 |
|
||
| 66 |
Bitget Token
BGB
|
$1,16 | 0.0% | 2.0% | 0.1% | 11.7% | $39.821.338 | $1.626.044.422 | $2.322.918.943 | 0.7 |
|
||
| 67 |
GALA
GALA
|
Beli
|
$0,04561 | 0.0% | 2.2% | 0.1% | 21.7% | $97.505.119 | $1.601.331.366 | $1.601.331.744 | 1.0 |
|
|
| 68 |
Sei
SEI
|
$0,5706 | 0.3% | 2.4% | 1.9% | 22.0% | $87.007.355 | $1.598.581.906 | $5.709.221.094 | 0.28 |
|
||
| 69 |
Algorand
ALGO
|
Beli
|
$0,1952 | 0.1% | 2.2% | 2.0% | 18.4% | $38.167.664 | $1.588.277.154 | $1.588.277.180 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Beli
|
$103,84 | 0.1% | 1.2% | 1.5% | 15.8% | $17.550.427 | $1.510.181.883 | $1.517.275.502 | 1.0 |
|
|
| 71 |
Mantle Staked Ether
METH
|
$3.213,63 | 0.1% | 2.4% | 3.4% | 7.1% | $5.355.512 | $1.498.254.576 | $1.498.254.576 | 1.0 |
|
||
| 72 |
Jupiter
JUP
|
$1,07 | 0.5% | 2.7% | 6.5% | 30.7% | $92.330.370 | $1.449.922.827 | $10.740.169.087 | 0.14 |
|
||
| 73 |
WhiteBIT Coin
WBT
|
$10,02 | 0.0% | 0.4% | 0.1% | 18.8% | $8.514.229 | $1.445.161.959 | $3.551.403.199 | 0.41 |
|
||
| 74 |
Flow
FLOW
|
Beli
|
$0,9167 | 0.3% | 1.7% | 1.1% | 26.0% | $26.701.352 | $1.374.166.955 | $1.374.166.955 | 1.0 |
|
|
| 75 |
Wormhole
W
|
$0,7368 | 0.7% | 0.5% | 20.6% | 37.2% | $261.567.685 | $1.328.798.513 | $7.382.213.963 | 0.18 |
|
||
| 76 |
Beam
BEAM
|
$0,02505 | 0.1% | 0.6% | 6.5% | 21.2% | $27.334.575 | $1.326.501.873 | $1.562.106.734 | 0.85 |
|
||
| 77 |
Aave
AAVE
|
Beli
|
$89,37 | 0.2% | 1.9% | 2.6% | 24.5% | $71.593.022 | $1.322.897.260 | $1.428.994.890 | 0.93 |
|
|
| 78 |
Bitcoin SV
BSV
|
$65,48 | 0.1% | 5.2% | 2.7% | 31.8% | $24.732.417 | $1.289.288.507 | $1.374.583.238 | 0.94 |
|
||
| 79 |
BitTorrent
BTT
|
$0.051269 | 0.1% | 2.7% | 4.0% | 12.6% | $34.597.976 | $1.228.993.839 | $1.256.605.617 | 0.98 |
|
||
| 80 |
Flare
FLR
|
Beli
|
$0,03147 | 0.1% | 0.4% | 3.5% | 18.9% | $8.534.351 | $1.220.311.953 | $3.208.314.224 | 0.38 |
|
|
| 81 |
dYdX
DYDX
|
$2,18 | 0.2% | 0.0% | 0.6% | 28.9% | $4.453.302 | $1.215.314.960 | $1.640.853.589 | 0.74 |
|
||
| 82 |
Ethena
ENA
|
$0,8365 | 0.4% | 0.8% | 1.1% | 15.3% | $392.324.235 | $1.192.300.328 | $12.550.529.768 | 0.1 |
|
||
| 83 |
Ondo
ONDO
|
$0,8208 | 0.0% | 0.9% | 4.4% | 0.4% | $110.580.529 | $1.183.858.276 | $8.199.800.519 | 0.14 |
|
||
| 84 |
NEO
NEO
|
Beli
|
$16,79 | 0.0% | 1.5% | 5.7% | 11.7% | $39.060.035 | $1.183.258.976 | $1.677.667.625 | 0.71 |
|
|
| 85 |
Ribbon Finance
RBN
|
$1,22 | 0.2% | 3.9% | 10.9% | 26.1% | $6.207.596 | $1.175.620.320 | $1.221.375.271 | 0.96 |
|
||
| 86 |
Zebec Protocol
ZBC
|
$0,02285 | 0.3% | 3.1% | 22.5% | 37.0% | $9.164,42 | $1.161.823.827 | $2.283.020.514 | 0.51 |
|
||
| 87 |
SingularityNET
AGIX
|
$0,9015 | 0.2% | 3.8% | 1.6% | 20.0% | $122.515.810 | $1.154.944.244 | $1.262.697.369 | 0.91 |
|
||
| 88 |
MultiversX
EGLD
|
$41,50 | 0.0% | 0.8% | 0.5% | 24.5% | $18.095.167 | $1.116.267.922 | $1.116.481.727 | 1.0 |
|
||
| 90 |
Gate
GT
|
$8,09 | 0.1% | 2.9% | 6.2% | 2.6% | $6.737.023 | $1.080.750.109 | $2.427.043.355 | 0.45 |
|
||
| 89 |
Axie Infinity
AXS
|
$7,49 | 0.1% | 0.2% | 0.9% | 23.7% | $31.490.102 | $1.078.145.380 | $2.022.105.388 | 0.53 |
|
||
| 91 |
Chiliz
CHZ
|
Beli
|
$0,1204 | 0.2% | 1.1% | 5.8% | 15.1% | $50.089.929 | $1.069.683.956 | $1.069.683.956 | 1.0 |
|
|
| 92 |
Worldcoin
WLD
|
$5,10 | 0.0% | 0.5% | 6.0% | 26.9% | $217.353.984 | $1.035.009.241 | $51.023.488.613 | 0.02 |
|
||
| 94 |
Akash Network
AKT
|
$4,36 | 1.4% | 4.1% | 1.3% | 1.4% | $16.564.537 | $1.021.239.506 | $1.028.029.936 | 0.99 |
|
||
| 93 |
The Sandbox
SAND
|
Beli
|
$0,4523 | 0.1% | 0.9% | 0.4% | 26.0% | $61.573.358 | $1.020.948.341 | $1.356.602.610 | 0.75 |
|
|
| 95 |
eCash
XEC
|
$0,00005136 | 0.2% | 6.3% | 0.0% | 22.4% | $11.762.527 | $1.011.628.262 | $1.078.524.123 | 0.94 |
|
||
| 96 |
KuCoin
KCS
|
$10,27 | 0.2% | 1.0% | 2.5% | 4.3% | $189.096 | $984.794.947 | $1.472.973.721 | 0.67 |
|
||
| 97 |
Starknet
STRK
|
$1,35 | 0.1% | 1.4% | 9.3% | 30.8% | $82.902.509 | $983.731.158 | $13.512.790.630 | 0.07 |
|
||
| 98 |
Tokenize Xchange
TKX
|
$12,17 | 0.0% | 1.6% | 8.6% | 17.1% | $19.992.488 | $972.126.823 | $1.215.219.290 | 0.8 |
|
||
| 99 |
Tezos
XTZ
|
Beli
|
$0,9726 | 0.1% | 0.3% | 4.0% | 23.8% | $26.511.808 | $953.526.385 | $973.524.076 | 0.98 |
|
|
| 100 |
EOS
EOS
|
Beli
|
$0,8213 | 0.2% | 0.6% | 0.2% | 17.3% | $95.235.585 | $943.736.440 | - |
|
||
Atau lihat di toko aplikasi
