Portofolio
Tambahkan ke Portofolio Baru
Harga Mata Uang Kripto di Yearn.finance (YFI)
Temukan harga mata uang kripto teratas di Yearn.finance (YFI). Harga dan data pasar sering diperbarui berdasarkan nilai bursa YFI terbaru.
Sorotan
🔥 Sedang Tren
# | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Beli
|
$60.727,51 | 0.3% | 3.1% | 3.0% | 13.3% | $29.865.942.775 | $1.195.996.095.104 | $1.275.140.611.781 | 0.94 | ||
2 |
Ethereum
ETH
|
Beli
|
$2.898,50 | 0.1% | 4.2% | 6.7% | 17.4% | $12.793.243.778 | $349.380.634.947 | $349.380.634.947 | 1.0 | ||
3 |
Tether
USDT
|
Beli
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.1% | $39.895.470.881 | $110.835.072.665 | $110.835.072.665 | 1.0 | ||
4 |
BNB
BNB
|
Beli
|
$585,65 | 0.1% | 1.7% | 0.1% | 3.5% | $968.399.815 | $90.096.939.231 | $90.096.939.231 | 1.0 | ||
5 |
Solana
SOL
|
Beli
|
$145,23 | 0.8% | 4.1% | 1.5% | 16.0% | $3.040.850.701 | $65.631.206.242 | $84.291.569.328 | 0.78 | ||
6 |
USDC
USDC
|
Beli
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $6.282.750.082 | $33.116.908.559 | $33.117.906.650 | 1.0 | ||
7 |
XRP
XRP
|
Beli
|
$0,5007 | 0.3% | 3.4% | 6.0% | 18.7% | $1.054.080.150 | $27.864.938.076 | $50.328.588.690 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Beli
|
$2.897,45 | 0.1% | 4.1% | 6.6% | 17.8% | $81.171.482 | $27.204.824.180 | $27.204.824.180 | 1.0 | ||
9 |
Toncoin
TON
|
Beli
|
$6,69 | 0.3% | 4.6% | 16.6% | 0.5% | $936.607.617 | $23.446.163.603 | $34.465.436.658 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Beli
|
$0,1430 | 0.3% | 5.1% | 1.1% | 28.6% | $1.101.956.821 | $20.628.567.293 | $20.628.567.293 | 1.0 | ||
11 |
Cardano
ADA
|
Beli
|
$0,4454 | 0.5% | 3.1% | 4.8% | 23.5% | $311.252.134 | $15.739.657.458 | $20.037.535.669 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Beli
|
$0,00002229 | 0.5% | 4.7% | 8.3% | 20.3% | $460.077.856 | $13.215.155.489 | $22.426.183.228 | 0.59 | ||
13 |
Avalanche
AVAX
|
Beli
|
$33,37 | 1.5% | 4.1% | 6.2% | 29.5% | $452.814.594 | $12.719.101.683 | $14.676.356.991 | 0.87 | ||
14 |
TRON
TRX
|
Beli
|
$0,1267 | 0.1% | 0.4% | 2.4% | 6.5% | $429.118.752 | $11.085.601.746 | $11.085.602.660 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Beli
|
$60.664,13 | 0.2% | 3.0% | 3.4% | 13.7% | $225.008.059 | $9.439.037.603 | $9.439.037.603 | 1.0 | ||
16 |
Polkadot
DOT
|
Beli
|
$6,72 | 1.1% | 4.1% | 7.7% | 20.0% | $191.507.133 | $9.235.937.066 | $9.784.544.666 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Beli
|
$423,47 | 0.4% | 5.9% | 6.6% | 32.0% | $275.948.389 | $8.340.501.119 | $8.889.162.213 | 0.94 | ||
18 |
Chainlink
LINK
|
Beli
|
$13,50 | 0.7% | 4.8% | 4.2% | 22.1% | $343.716.083 | $7.927.641.373 | $13.503.051.882 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Beli
|
$7,15 | 2.0% | 3.2% | 4.5% | 2.3% | $519.146.930 | $7.721.505.974 | $8.535.283.649 | 0.9 | ||
20 |
Polygon
MATIC
|
Beli
|
$0,6673 | 0.4% | 3.5% | 9.3% | 24.6% | $255.370.974 | $6.226.500.611 | $6.707.463.604 | 0.93 | ||
21 |
Litecoin
LTC
|
Beli
|
$79,72 | 0.7% | 3.1% | 2.7% | 17.3% | $330.296.865 | $5.974.927.791 | $6.735.388.584 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,20 | 1.0% | 2.7% | 1.9% | 16.0% | $249.033.505 | $5.598.416.017 | $5.841.660.047 | 0.96 | |||
23 |
Internet Computer
ICP
|
Beli
|
$11,81 | 0.3% | 3.0% | 13.7% | 25.7% | $139.324.055 | $5.507.860.579 | $6.158.433.400 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,93 | 0.4% | 1.6% | 1.5% | 0.4% | $960.259 | $5.477.130.002 | $5.824.724.018 | 0.94 | |||
25 |
Dai
DAI
|
Beli
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.0% | $653.769.464 | $5.459.459.182 | $5.459.459.182 | 1.0 | ||
26 |
Uniswap
UNI
|
Beli
|
$7,06 | 0.3% | 5.5% | 6.5% | 28.3% | $112.218.277 | $5.347.352.662 | $7.094.175.023 | 0.75 | ||
27 |
Render
RNDR
|
Beli
|
$11,02 | 0.4% | 1.2% | 33.3% | 19.9% | $537.001.492 | $4.300.733.579 | $5.887.898.930 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Beli
|
$26,20 | 0.8% | 4.9% | 3.4% | 21.0% | $192.636.329 | $3.885.477.909 | $5.569.735.431 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$0,9986 | 0.1% | 0.3% | 0.4% | 0.4% | $6.279.303.261 | $3.822.237.187 | $3.822.237.187 | 1.0 | |||
30 |
Hedera
HBAR
|
Beli
|
$0,1056 | 1.3% | 4.1% | 5.8% | 4.0% | $81.123.150 | $3.801.998.862 | $5.319.118.290 | 0.71 | ||
31 |
Aptos
APT
|
Beli
|
$8,41 | 0.4% | 4.2% | 7.4% | 31.3% | $114.395.485 | $3.606.474.119 | $9.211.337.351 | 0.39 | ||
32 |
Pepe
PEPE
|
Beli
|
$0.058336 | 0.2% | 3.3% | 3.9% | 17.5% | $790.993.539 | $3.538.004.907 | $3.538.004.907 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Beli
|
$8,64 | 0.9% | 4.4% | 2.6% | 19.8% | $121.825.356 | $3.374.050.943 | $3.376.138.005 | 1.0 | ||
34 |
Mantle
MNT
|
Beli
|
$1,00 | 0.3% | 2.9% | 4.6% | 25.0% | $67.632.544 | $3.288.282.275 | $6.264.737.130 | 0.52 | ||
35 |
Cronos
CRO
|
Beli
|
$0,1226 | 0.0% | 3.6% | 8.1% | 15.7% | $9.797.021 | $3.274.929.268 | $3.677.022.312 | 0.89 | ||
36 |
Immutable
IMX
|
Beli
|
$2,16 | 2.4% | 0.2% | 4.5% | 16.8% | $53.614.606 | $3.180.112.207 | $4.365.841.459 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,58 | 1.4% | 4.9% | 8.3% | 33.7% | $155.626.483 | $3.100.077.362 | $11.044.805.057 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3.006,96 | 0.0% | 4.2% | 6.8% | 17.7% | $26.845.734 | $3.084.140.481 | $3.084.352.110 | 1.0 | |||
39 |
Stellar
XLM
|
Beli
|
$0,1057 | 0.3% | 2.0% | 5.6% | 18.2% | $53.503.373 | $3.069.155.727 | $5.306.764.469 | 0.58 | ||
41 |
OKB
OKB
|
Beli
|
$49,34 | 0.4% | 2.0% | 2.4% | 13.6% | $4.402.173 | $2.965.361.767 | $11.661.664.979 | 0.25 | ||
42 |
Stacks
STX
|
Beli
|
$2,01 | 0.5% | 4.2% | 9.2% | 34.5% | $71.570.513 | $2.953.014.208 | $3.678.976.035 | 0.8 | ||
40 |
dogwifhat
WIF
|
Beli
|
$2,95 | 0.6% | 4.8% | 2.1% | 15.8% | $667.927.166 | $2.945.938.306 | $2.945.938.306 | 1.0 | ||
43 |
Kaspa
KAS
|
Beli
|
$0,1242 | 1.1% | 0.1% | 11.9% | 12.6% | $59.510.752 | $2.944.352.121 | $2.950.337.934 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.855,07 | 0.3% | 3.8% | 6.6% | 19.7% | $47.680.366 | $2.851.520.052 | $2.860.215.263 | 1.0 | |||
45 |
The Graph
GRT
|
Beli
|
$0,2887 | 1.2% | 2.3% | 3.4% | 11.6% | $212.693.099 | $2.760.651.995 | $3.140.464.899 | 0.88 | ||
46 |
Arweave
AR
|
$41,14 | 1.1% | 0.4% | 17.2% | 33.8% | $225.996.756 | $2.691.898.995 | $2.691.898.995 | 1.0 | |||
48 |
Optimism
OP
|
Beli
|
$2,51 | 0.2% | 5.2% | 12.7% | 16.7% | $186.976.823 | $2.636.239.290 | $10.831.049.930 | 0.24 | ||
47 |
Arbitrum
ARB
|
Beli
|
$0,9896 | 0.3% | 4.5% | 7.5% | 32.2% | $291.002.983 | $2.626.880.645 | $9.898.043.118 | 0.27 | ||
49 |
VeChain
VET
|
$0,03449 | 0.5% | 2.9% | 7.5% | 23.2% | $56.666.448 | $2.526.922.564 | $2.988.090.276 | 0.85 | |||
50 |
Bittensor
TAO
|
Beli
|
$371,99 | 0.5% | 5.2% | 12.6% | 33.9% | $43.023.563 | $2.506.620.306 | $7.807.609.241 | 0.32 | ||
51 |
Maker
MKR
|
Beli
|
$2.655,51 | 0.0% | 3.1% | 9.9% | 20.2% | $59.230.562 | $2.465.537.479 | $2.604.621.996 | 0.95 | ||
52 |
Monero
XMR
|
$132,89 | 0.3% | 0.3% | 5.7% | 1.4% | $48.283.348 | $2.421.219.315 | - | ||||
53 |
Sui
SUI
|
$1,00 | 1.6% | 1.7% | 8.9% | 33.6% | $270.802.128 | $2.377.556.527 | $10.163.986.025 | 0.23 | |||
54 |
Injective
INJ
|
Beli
|
$25,19 | 0.7% | 5.1% | 1.2% | 23.7% | $189.840.917 | $2.341.320.778 | $2.540.710.054 | 0.92 | ||
55 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.2% | 0.0% | 0.3% | $51.577.974 | $2.307.813.998 | $2.307.813.998 | 1.0 | |||
56 |
Theta Network
THETA
|
Beli
|
$2,07 | 1.1% | 5.6% | 5.2% | 30.7% | $47.322.038 | $2.086.850.806 | $2.086.850.806 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,96 | 0.4% | 3.5% | 12.6% | 19.9% | $406.305.395 | $2.006.928.118 | $2.476.953.748 | 0.81 | |||
58 |
Fantom
FTM
|
Beli
|
$0,7029 | 0.1% | 1.4% | 0.7% | 27.9% | $205.104.250 | $1.988.550.445 | $2.251.950.783 | 0.88 | ||
60 |
Rocket Pool ETH
RETH
|
$3.199,99 | 0.1% | 4.3% | 6.9% | 17.1% | $17.580.788 | $1.652.540.452 | $1.652.540.452 | 1.0 | |||
59 |
Celestia
TIA
|
Beli
|
$9,04 | 0.8% | 6.0% | 11.1% | 20.5% | $85.177.767 | $1.648.707.425 | $9.419.218.415 | 0.18 | ||
61 |
FLOKI
FLOKI
|
Beli
|
$0,0001674 | 0.4% | 6.7% | 3.4% | 14.5% | $150.218.943 | $1.634.767.530 | $1.683.468.745 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,77 | 0.1% | 6.3% | 18.1% | 31.7% | $74.504.660 | $1.586.453.806 | $1.777.903.365 | 0.89 | |||
63 |
Bonk
BONK
|
Beli
|
$0,00002276 | 0.1% | 7.5% | 15.0% | 2.5% | $225.275.761 | $1.508.166.219 | $2.127.640.337 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,08 | 0.0% | 2.7% | 5.9% | 17.0% | $48.977.420 | $1.507.869.183 | $2.154.097.294 | 0.7 | |||
66 |
GALA
GALA
|
Beli
|
$0,04176 | 0.6% | 6.0% | 8.0% | 30.1% | $113.309.301 | $1.488.225.307 | $1.488.225.307 | 1.0 | ||
65 |
Algorand
ALGO
|
Beli
|
$0,1824 | 0.4% | 5.3% | 5.2% | 20.4% | $48.636.708 | $1.485.514.206 | $1.485.514.246 | 1.0 | ||
68 |
Sei
SEI
|
$0,5056 | 1.1% | 6.1% | 11.2% | 24.7% | $72.092.769 | $1.425.776.392 | $5.092.058.544 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9,84 | 0.1% | 1.0% | 1.5% | 7.4% | $8.203.453 | $1.419.046.002 | $3.482.744.382 | 0.41 | |||
67 |
Core
CORE
|
$1,60 | 0.8% | 5.8% | 22.4% | 32.7% | $69.705.743 | $1.418.362.196 | $3.357.954.142 | 0.42 | |||
70 |
Jupiter
JUP
|
$1,04 | 0.7% | 5.4% | 2.8% | 23.8% | $115.339.771 | $1.407.222.263 | $10.423.868.613 | 0.13 | |||
71 |
Quant
QNT
|
Beli
|
$96,24 | 0.6% | 2.4% | 8.9% | 17.3% | $19.778.499 | $1.406.074.824 | $1.412.679.432 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$2.976,64 | 0.2% | 4.3% | 7.0% | 17.7% | $11.720.600 | $1.388.703.021 | $1.388.740.182 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,70 | 0.3% | 8.8% | 34.1% | 39.9% | $72.050.750 | $1.327.364.787 | $1.340.034.398 | 0.99 | |||
74 |
Flow
FLOW
|
Beli
|
$0,8571 | 1.0% | 5.2% | 6.4% | 29.7% | $31.608.722 | $1.295.374.977 | $1.295.374.977 | 1.0 | ||
75 |
Aave
AAVE
|
Beli
|
$84,27 | 0.6% | 6.0% | 4.7% | 33.4% | $71.245.103 | $1.248.323.219 | $1.348.374.910 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,22 | 0.7% | 5.0% | 3.0% | 35.1% | $16.860.682 | $1.210.705.366 | $1.290.622.354 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8443 | 0.2% | 4.8% | 1.4% | 40.6% | $378.771.160 | $1.206.035.303 | $12.695.108.448 | 0.1 | |||
78 |
SingularityNET
AGIX
|
$0,9195 | 1.6% | 3.7% | 3.2% | 12.0% | $133.144.429 | $1.189.558.701 | $1.300.541.259 | 0.91 | |||
79 |
Beam
BEAM
|
$0,02366 | 0.4% | 4.0% | 7.4% | 26.0% | $25.408.983 | $1.170.404.227 | $1.477.237.316 | 0.79 | |||
80 |
Ondo
ONDO
|
$0,8012 | 0.6% | 1.6% | 2.7% | 3.5% | $157.747.609 | $1.163.600.861 | $8.059.490.848 | 0.14 | |||
81 |
dYdX
DYDX
|
$2,03 | 0.6% | 5.6% | 7.6% | 33.0% | $8.613.567 | $1.140.103.986 | $1.539.307.734 | 0.74 | |||
82 |
BitTorrent
BTT
|
$0.051175 | 0.1% | 2.8% | 5.7% | 21.1% | $30.587.835 | $1.137.550.039 | $1.163.107.351 | 0.98 | |||
83 |
Worldcoin
WLD
|
$5,38 | 0.9% | 4.6% | 4.8% | 17.7% | $232.978.080 | $1.134.007.540 | $54.311.793.491 | 0.02 | |||
84 |
Chiliz
CHZ
|
Beli
|
$0,1258 | 0.3% | 0.1% | 4.0% | 14.5% | $99.632.274 | $1.118.068.043 | $1.118.068.043 | 1.0 | ||
85 |
Flare
FLR
|
Beli
|
$0,02823 | 0.1% | 3.8% | 9.8% | 27.6% | $12.385.191 | $1.111.274.450 | $2.884.628.156 | 0.39 | ||
86 |
MultiversX
EGLD
|
$39,49 | 0.5% | 2.4% | 5.1% | 24.7% | $23.234.218 | $1.071.161.223 | $1.071.366.204 | 1.0 | |||
87 |
Wormhole
W
|
$0,5888 | 0.6% | 7.0% | 20.7% | 28.0% | $109.499.599 | $1.064.884.272 | $5.916.023.732 | 0.18 | |||
88 |
Gate
GT
|
$8,14 | 0.2% | 1.0% | 2.1% | 3.9% | $3.321.604 | $1.061.451.488 | $2.442.752.463 | 0.43 | |||
89 |
NEO
NEO
|
Beli
|
$14,83 | 0.6% | 3.9% | 11.2% | 24.4% | $38.071.390 | $1.051.841.414 | $1.491.339.024 | 0.71 | ||
90 |
Ribbon Finance
RBN
|
$1,07 | 0.4% | 6.1% | 10.9% | 36.0% | $9.910.273 | $1.041.848.166 | $1.077.754.403 | 0.97 | |||
91 |
Zebec Protocol
ZBC
|
$0,02026 | 6.1% | 5.1% | 15.3% | 34.1% | $8.640,66 | $1.032.906.021 | $2.029.692.954 | 0.51 | |||
92 |
Axie Infinity
AXS
|
$7,07 | 0.6% | 4.4% | 6.5% | 26.6% | $43.880.342 | $1.021.876.134 | $1.908.985.487 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,92 | 0.1% | 5.5% | 14.7% | 4.0% | $5.775.346 | $1.017.896.684 | $17.924.692.968 | 0.06 | |||
94 |
KuCoin
KCS
|
$10,18 | 0.3% | 2.5% | 0.1% | 2.8% | $195.456 | $976.217.037 | $1.460.143.604 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,35 | 0.4% | 5.2% | 13.7% | 36.0% | $85.113.951 | $975.825.335 | $1.128.992.562 | 0.86 | |||
96 |
The Sandbox
SAND
|
Beli
|
$0,4189 | 0.9% | 5.2% | 7.5% | 31.0% | $68.483.687 | $954.182.272 | $1.263.409.313 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,46 | 0.0% | 2.9% | 7.4% | 24.7% | $19.257.037 | $916.559.711 | $1.145.756.928 | 0.8 | |||
98 |
EOS
EOS
|
Beli
|
$0,7832 | 1.4% | 3.9% | 5.8% | 25.3% | $129.186.958 | $909.627.401 | - | |||
99 |
eCash
XEC
|
$0,00004573 | 0.1% | 5.5% | 6.8% | 36.5% | $7.534.701 | $903.993.368 | $963.644.467 | 0.94 | |||
100 |
Marinade Staked SOL
MSOL
|
$173,34 | 0.2% | 3.5% | 2.1% | 14.9% | $9.199.132 | $898.782.040 | $898.782.040 | 1.0 |