Derivatif
| # | Koin | Harga | Harga 24j% | OI | OI 1j% | OI 24j% | Tingkat Pendanaan | Volume 24 jam | OI/Kap Pasar | Derivatif Vol/Spot Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$80,69 | 0.8% | $641.277 | +0,0% | +1,5% | 0,0000% | $2.124.466 | 3,56% | 2,9× |
| 702 |
JD.com (Ondo Tokenized Stock)
JDON
|
$26,69 | 1.0% | $634.024 | 0,0% | -1,0% | 0,0000% | $185.572 | 50,61% | 0,7× |
| 703 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$327,95 | 3.3% | $628.310 | -0,1% | -3,1% | 0,0000% | $196.753 | 23,50% | 0,3× |
| 704 |
ORE
ORE
|
$109,94 | 17.3% | $624.982 | -1,3% | +9,3% | 0,0100% | $3.313,13 | 1,14% | 0,0× |
| 705 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | $614.725 | +0,0% | -0,2% | 0,0000% | $130.345 | 0,02% | 0,0× |
| 706 |
Micron Technology xStock
MUX
|
$1.072,74 | 1.7% | $610.147 | +0,1% | -4,3% | 0,0100% | $2.360.734 | - | 16,9× |
| 707 |
Edge
EDGE
|
$0,07355 | 1.4% | $606.029 | +1,5% | +1,9% | 0,0001% | $8.672.980 | 20,17% | 5944,7× |
| 708 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$129,76 | 1.0% | $597.219 | +0,0% | -0,5% | -0,1615% | $224.639 | 2044,45% | 0,5× |
| 709 |
Streamr
DATA
|
$0,0002678 | 7.0% | $557.443 | -3,1% | +20,2% | 0,0110% | $3.711.184 | 155,07% | 1846,4× |
| 710 |
Bitrue Coin
BTR
|
$0,01392 | 0.1% | $556.221 | +1,2% | -20,1% | 0,0100% | $28.358,98 | 11,27% | 0,0× |
| 711 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$75,22 | 1.0% | $512.617 | +0,1% | -0,1% | 0,0000% | $189.953 | 5,18% | 0,3× |
| 712 |
Boba Network
BOBA
|
$0,02098 | 1.5% | $501.623 | +0,1% | +7,8% | 0,0502% | $1.087.059 | 4,84% | 0,4× |
| 713 |
SoSoValue
SOSO
|
$0,3078 | 2.2% | $491.009 | -0,0% | +2,9% | 0,0100% | $584.781 | 0,47% | 0,3× |
| 714 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$25,36 | 2.3% | $484.128 | +0,3% | -5,4% | 0,0012% | $954.804 | 114,03% | 1,8× |
| 715 |
Pearl
PRL
|
$0,9911 | 14.4% | $481.383 | -5,2% | -7,6% | 0,0096% | $488.504 | 0,15% | 0,1× |
| 716 |
IQ
IQ
|
$0,0008966 | 0.7% | $446.449 | -0,2% | -0,7% | 0,0028% | $209.759 | 1,79% | 0,5× |
| 717 |
Status
SNT
|
$0,008386 | 2.3% | $445.964 | +7,2% | +10,1% | 0,0502% | $2.102.912 | 1,10% | 0,8× |
| 718 |
Teller
DEBIT
|
$2,07 | 21.7% | $405.810 | -9,6% | +16,4% | -0,0041% | $5.795.196 | 1,14% | 0,1× |
| 719 |
Boner Coin
BONER
|
$0,04801 | 6.6% | $404.394 | -69,8% | -68,0% | 0,0346% | $6.322.366 | 0,84% | 2,7× |
| 720 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$193,13 | 1.0% | $403.060 | -0,2% | +4,4% | 0,0050% | $431.531 | 30,55% | 0,3× |
| 721 |
Marscat Token
MCAT
|
$0,7145 | 1.9% | $380.605 | -0,0% | +0,8% | 0,0232% | $204.337 | 0,57% | 0,1× |
| 722 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$146,74 | 1.6% | $373.915 | -0,2% | +18,8% | 0,0000% | $1.991.756 | 11,45% | 2,8× |
| 723 |
Anduril PreStocks
ANDURIL
|
$162,55 | 1.4% | $354.812 | -14,0% | +15,4% | 0,0000% | $7.374.616 | 18,49% | 468,4× |
| 724 |
Polymarket PreStocks
POLYMARKET
|
$146,84 | 2.6% | $340.095 | +50,7% | +19,6% | 0,0000% | $2.255.217 | 48,09% | 138,0× |
| 725 |
Destra Network
DSYNC
|
$0,01105 | 4.7% | $320.752 | +0,4% | -3,0% | 0,0002% | $60.662,83 | 2,91% | 0,1× |
| 726 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$283,23 | 0.8% | $314.416 | +0,1% | -6,1% | 0,0000% | $192.281 | 50,15% | 1,3× |
| 727 |
KLA (Ondo Tokenized)
KLACON
|
$2.075,86 | 2.6% | $303.000 | -1,2% | -8,8% | 0,0000% | $251.758 | 377,41% | 113,3× |
| 728 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$29,05 | 1.4% | $284.681 | -0,4% | +31,4% | 0,0014% | $534.485 | 0,93% | 0,3× |
| 729 |
BREW
BREW
|
$0,01012 | 28.4% | $276.787 | +0,9% | -46,1% | 0,0121% | $1.813.447 | 2,98% | 0,8× |
| 730 |
Broadcom xStock
AVGOX
|
$359,33 | 3.0% | $269.336 | -0,0% | +71,8% | 0,0000% | $51.557.484 | 4,03% | 500,9× |
| 731 |
Helium IOT
IOT
|
$0,00007544 | 2.6% | $268.248 | 0,0% | +0,0% | -0,0040% | $689.542 | 17,56% | 8860,1× |
| 732 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$850,53 | 2.8% | $263.777 | 0,0% | -6,5% | -0,0127% | $191.146 | 1273,70% | 1,2× |
| 733 |
Vertiv (Ondo Tokenized)
VRTON
|
$254,12 | 2.7% | $254.968 | +0,1% | +8,9% | 0,0000% | $193.566 | 23,99% | 0,2× |
| 734 |
DFDV xStock
DFDVX
|
$5,47 | 0.7% | $239.113 | +0,1% | -2,5% | 0,0030% | $186.260 | 22,32% | 0,7× |
| 735 |
Beatswap
BTX
|
$0,02310 | 0.4% | $228.928 | -13,2% | -8,4% | 0,0283% | $9.368.711 | 4,41% | 51,8× |
| 736 |
1MBABYDOGE
1MBABYDOGE
|
$0,0004084 | 0.3% | $226.042 | -44,6% | -44,8% | 0,0094% | $702.224 | - | 0,8× |
| 737 |
Zcash Shielded Assets
STAMP
|
$0,0003863 | 7.0% | $223.350 | +1,2% | -2,5% | 0,0100% | $3.592.701 | 58,37% | 4,1× |
| 738 |
Collector Crypt
CARDS
|
$0,2760 | 36.4% | $216.848 | -2,0% | +78,7% | 0,0100% | $371.530 | 0,09% | 0,0× |
| 739 |
Sock
SOCK
|
$0,0001345 | 1.7% | $213.882 | +4,5% | +0,2% | 0,0400% | $742.465 | 158,99% | 5,9× |
| 740 |
ZZZ
ZZZ
|
$0,01479 | 1.7% | $212.044 | -35,7% | +22,1% | 0,0249% | $3.720.135 | 1,92% | 2,2× |
| 741 |
WINkLink
WIN
|
$0,00004686 | 0.8% | $198.417 | +0,4% | -0,7% | 0,2293% | $82.192,05 | 0,43% | 0,0× |
| 742 |
GE Vernova (Ondo Tokenized)
GEVON
|
$987,71 | 0.2% | $197.577 | -0,1% | -1,1% | 0,0000% | $193.526 | 35,80% | 1,2× |
| 743 |
Mira
MIRA
|
$0,00009466 | 0.7% | $197.369 | +1,5% | +2,8% | 0,0100% | $2.903.054 | - | 2353695,8× |
| 744 |
Fly
FLY
|
$0,005949 | 10.1% | $188.121 | -0,1% | +7,9% | 0,0000% | $349.824 | 177,28% | 15,6× |
| 745 |
Ready Cards
READY
|
$0,004224 | 0.9% | $177.577 | +82,3% | +67,3% | 0,0178% | $3.787.249 | 4,20% | 46,4× |
| 746 |
EDEN
EDEN
|
$0,001717 | 0.6% | $177.328 | +0,2% | -12,4% | 0,0100% | $259.338 | 64,83% | 45822,8× |
| 747 |
FATCOIN
FATCOIN
|
$0,0005096 | 1.7% | $176.554 | -8,8% | -4,4% | 0,0020% | $597.282 | 34,64% | 4,5× |
| 748 |
World Mobile Token
WMTX
|
$0,02431 | 0.3% | $176.506 | +0,1% | -20,6% | 0,0100% | $162.051 | 0,85% | 0,8× |
| 749 |
Stonks
STONKS
|
$0,0007122 | 6.8% | $175.404 | +0,2% | -7,6% | 0,0109% | $2.022.886 | 24,64% | 4,7× |
| 750 |
Arm Holdings (Dinari Tokenized Stock)
ARM
|
$307,93 | 4.5% | $171.058 | +0,0% | +6,2% | -0,0076% | $268.485.073 | 581,58% | 77126,7× |
| 751 |
Global Dollar
USDG
|
$1,00 | 0.0% | $163.627 | +10,5% | +10,5% | 0,0100% | $51.089,14 | 0,01% | 0,0× |
| 752 |
Gems VIP
GEMS
|
$0,003326 | 6.6% | $155.570 | -9,5% | -6,8% | 0,0001% | $394,93 | 7,27% | 0,0× |
| 753 |
Sleepless AI
AI
|
$0,02034 | 8.0% | $153.214 | +4,1% | +1,4% | 0,0200% | $876.623 | 5,79% | 0,0× |
| 754 |
Mind AI
MA
|
$0,00006678 | 15.2% | $150.547 | +146,1% | +91,7% | 0,0000% | $2.431.561 | 497,53% | 2423844,9× |
| 755 |
Audius
AUDIO
|
$0,01650 | 3.3% | $147.830 | -0,1% | -7,0% | -0,0204% | $2.676.380 | 0,61% | 0,3× |
| 756 |
Rain
RAIN
|
$0,009917 | 17.6% | $146.097 | +0,2% | -19,7% | 0,0000% | $114.173 | 0,00% | 0,0× |
| 757 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$188,67 | 1.0% | $146.010 | +0,2% | +19,2% | 0,0000% | $19.217.837 | 4,46% | 32,9× |
| 758 |
BugsCoin
BGSC
|
$0,0006062 | 1.7% | $145.624 | +0,7% | -1,6% | 0,0100% | $1.376.086 | 2,36% | 33,4× |
| 759 |
SwarmBase
SWARM
|
$0,09214 | 3.2% | $142.561 | -0,3% | +11,4% | 0,0226% | $236.389 | - | 0,2× |
| 760 |
usdc is cool
COOL
|
$0,0006786 | 7.2% | $140.492 | +0,3% | -11,8% | -0,0153% | $2.242.574 | - | 2,1× |
| 761 |
wojak
WOJAK
|
$0.075994 | 1.6% | $137.813 | -0,1% | +1,6% | 0,0600% | $11.048.211 | 0,75% | 10,6× |
| 762 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$296,41 | 3.4% | $123.686 | 0,0% | -2,8% | -0,0130% | $192.644 | 16,07% | 1,2× |
| 763 |
Secret
SCRT
|
$0,008773 | 2.9% | $123.304 | +1,3% | +0,5% | 0,0100% | $10.664,32 | 2,06% | 0,1× |
| 764 |
Robin the Frog
ROBIN
|
$0,001467 | 16.6% | $120.702 | +0,2% | +10,1% | -0,0244% | $225.869 | 8,23% | 0,2× |
| 765 |
Clearpool
CPOOL
|
$0,03577 | 2.7% | $120.695 | -0,2% | -4,1% | 0,0100% | $18.104,36 | 0,34% | 0,0× |
| 766 |
KuCoin
KCS
|
$7,35 | 0.0% | $119.963 | +0,5% | -11,3% | 0,0050% | $27.198.372 | 0,01% | 1,5× |
| 767 |
The Index
INDEX
|
$0,01547 | 9.4% | $118.529 | -1,6% | +3,8% | 0,0100% | $490.515 | 0,78% | 0,3× |
| 768 |
Derive
DRV
|
$0,3824 | 6.2% | $117.856 | +0,7% | +125,1% | 0,0181% | $1.964.718 | 0,03% | 0,1× |
| 769 |
Supra
SUPRA
|
$0,0001643 | 0.3% | $116.970 | -0,8% | -14,8% | 0,0218% | $190.806 | 1,50% | 0,5× |
| 770 |
OriginTrail
TRAC
|
$0,4784 | 1.0% | $114.780 | +19,3% | +9,9% | 0,0200% | $591.180 | 0,05% | 0,0× |
| 771 |
Kled AI
KLED
|
$0,01393 | 9.5% | $112.598 | +1,2% | -7,6% | 0,0100% | $162.503 | 0,81% | 0,3× |
| 772 |
TROLL
TROLL
|
$0,04499 | 4.5% | $111.497 | -0,1% | +10,6% | -0,0165% | $291.814 | 0,25% | 0,2× |
| 773 |
Brett
BRETT
|
$0,0001117 | 1.0% | $104.571 | +0,1% | +2,7% | 0,0100% | $68.109,11 | 93,64% | 1011,7× |
| 774 |
LimeWire
LMWR
|
$0,01059 | 2.3% | $104.500 | -0,7% | -2,1% | 0,0002% | $53.536,31 | 1,56% | 0,1× |
| 775 |
Hyperfy
HYPER
|
$0,0001899 | 1.0% | $103.750 | +0,2% | +0,6% | 0,0100% | $2.499.901 | 119,70% | 129325,2× |
| 776 |
Paris Saint-Germain Fan Token
PSG
|
$0,4634 | 0.8% | $102.427 | +0,4% | -0,4% | 0,0100% | $1.180.496 | 1,27% | 0,7× |
| 777 |
Sports Bet
SBET
|
$0,0001892 | 0.0% | $93.444,39 | +1,5% | +0,0% | - | $21,60 | 54,51% | 0,0× |
| 778 |
AITECH Cloud Network
ACN
|
$0,004219 | 3.5% | $92.143,89 | +0,1% | - | 0,0102% | $3.115.031 | 1,22% | 3,8× |
| 779 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$21,28 | 0.7% | $84.457,05 | 0,0% | -0,7% | 0,0000% | $541.420 | 17,32% | 806,3× |
| 780 |
OTC
OTC
|
$0,005650 | 41.3% | $84.003,66 | +4,9% | -47,3% | 0,0388% | $517.479 | 2,20% | 0,2× |
| 781 |
Squid
QUID
|
$0,06367 | 3.2% | $82.693,73 | +3,7% | -23,8% | 0,1268% | $1.664.269 | 0,91% | 1,4× |
| 782 |
MOO DENG
MOODENG
|
$0.053981 | 0.8% | $79.239,85 | -0,2% | -0,7% | 0,0002% | $2.210,79 | 4,73% | 0,0× |
| 783 |
Definitive
EDGE
|
$0,1029 | 3.8% | $77.448,92 | -1,0% | +2,3% | 0,0100% | $21.565,08 | 0,28% | 0,0× |
| 784 |
施工猫 (Construction Cat)
SUE
|
$0,0006882 | 17.8% | $77.222,04 | -2,1% | -9,7% | 0,0304% | $300.624 | 11,23% | 1,1× |
| 785 |
Siacoin
SC
|
$0,001015 | 2.1% | $76.618,00 | +0,4% | -2,8% | 0,0200% | $167.089 | 0,15% | 0,1× |
| 786 |
GAIB
GAIB
|
$0,02316 | 7.1% | $73.740,43 | -0,3% | -6,2% | 0,0100% | $112.252 | 1,55% | 0,5× |
| 787 |
Tread.fi
TREAD
|
$0,9430 | 12.2% | $72.413,08 | +1,1% | +12,7% | 0,5957% | $289.902 | 0,42% | 0,2× |
| 788 |
Pulse
XPL
|
$0,1406 | 0.1% | $70.420,05 | +0,8% | -18,9% | 0,0035% | $767.722 | - | 2,3× |
| 789 |
Avalon
AVL
|
$0,02266 | 3.1% | $70.216,00 | -0,1% | - | 0,0100% | $526,24 | 0,76% | 0,0× |
| 790 |
Orbs
ORBS
|
$0,007297 | 0.0% | $69.336,76 | +0,1% | -0,5% | 0,0100% | $37.201,58 | 0,19% | 0,0× |
| 791 |
Intel xStock
INTCX
|
$119,18 | 0.5% | $68.920,53 | +0,0% | -13,9% | 0,0000% | $443.691 | 0,49% | 2,1× |
| 792 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$190,51 | 2.3% | $68.416,03 | +0,0% | +2,3% | - | $70.672.908 | 37,40% | 70948,7× |
| 793 |
Arrow
ARROW
|
$0,3682 | 1.5% | $67.492,65 | -0,3% | +7,2% | 0,0600% | $10.996.975 | 2,04% | 245,3× |
| 794 |
Manchester City Fan Token
CITY
|
$0,3530 | 0.3% | $64.890,91 | -2,3% | +34,7% | 0,0100% | $5.404.379 | 1,31% | 2,3× |
| 795 |
Theta Fuel
TFUEL
|
$0,01037 | 0.3% | $64.806,72 | +0,3% | -7,9% | -0,0116% | $251.260 | 0,08% | 0,4× |
| 796 |
Asteroid Shiba
ASTEROID
|
$0,00001182 | 1.9% | $62.028,93 | +0,6% | -1,6% | 0,0100% | $2.233.320 | 1,25% | 13,3× |
| 797 |
Beldex
BDX
|
$0,07281 | 1.0% | $57.171,90 | +9,2% | +12,4% | -0,5560% | $1.078.477 | 0,01% | 0,3× |
| 798 |
Giggle Mascot
MAX
|
$0,004366 | 1.1% | $52.550,23 | -0,4% | +140,7% | 0,0100% | $12.933,82 | 1,20% | 0,1× |
| 799 |
pipedog
PIPEDOG
|
$0,001454 | 6.4% | $48.218,36 | -1,3% | -6,8% | -0,0196% | $3.155.570 | 0,27% | 1,4× |
| 800 |
build
BUILD
|
$0,0002733 | 4.8% | $46.657,96 | -2,8% | -2,2% | 0,0083% | $379.170 | 17,08% | 3,2× |
Menampilkan 701 hingga 800 dari 957 hasil
Baris
Atau lihat di toko aplikasi
