Cratos USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $43.765.041 | $216.306 | $0,00074650 | N/A |
2024-05-04 | $43.114.977 | $231.020 | $0,00073630 | $0,00074650 |
2024-05-03 | $41.373.340 | $222.324 | $0,00070477 | $0,00073630 |
2024-05-02 | $41.206.134 | $195.166 | $0,00069985 | $0,00070477 |
2024-05-01 | $40.688.863 | $203.008 | $0,00069322 | $0,00069985 |
2024-04-30 | $44.653.882 | $244.437 | $0,00076136 | $0,00069322 |
2024-04-29 | $55.315.329 | $225.240 | $0,00094493 | $0,00076136 |
2024-04-28 | $44.093.764 | $155.095 | $0,00075242 | $0,00094493 |
2024-04-27 | $45.601.117 | $198.615 | $0,00077815 | $0,00075242 |
2024-04-26 | $46.755.783 | $244.678 | $0,00079651 | $0,00077815 |
2024-04-25 | $46.182.108 | $166.572 | $0,00079195 | $0,00079651 |
2024-04-24 | $48.970.939 | $169.757 | $0,00083446 | $0,00079195 |
2024-04-23 | $49.010.542 | $269.648 | $0,00083464 | $0,00083446 |
2024-04-22 | $49.595.824 | $232.203 | $0,00084340 | $0,00083464 |
2024-04-21 | $49.143.489 | $190.725 | $0,00083745 | $0,00084340 |
2024-04-20 | $43.582.260 | $226.944 | $0,00075327 | $0,00083745 |
2024-04-19 | $46.149.075 | $183.553 | $0,00079237 | $0,00075327 |
2024-04-18 | $45.892.446 | $149.493 | $0,00078272 | $0,00079237 |
2024-04-17 | $44.971.832 | $222.905 | $0,00076595 | $0,00078272 |
2024-04-16 | $48.388.502 | $220.433 | $0,00083201 | $0,00076595 |
2024-04-15 | $46.007.093 | $94.347 | $0,00079208 | $0,00083201 |
2024-04-14 | $43.181.002 | $220.351 | $0,00074159 | $0,00079208 |
2024-04-13 | $42.032.817 | $484.547 | $0,00072339 | $0,00074159 |
2024-04-12 | $58.577.206 | $463.653 | $0,00100705 | $0,00072339 |
2024-04-11 | $62.229.207 | $496.429 | $0,00106684 | $0,00100705 |
2024-04-10 | $76.496.285 | $517.545 | $0,00131491 | $0,00106684 |
2024-04-09 | $62.346.076 | $465.287 | $0,00107270 | $0,00131491 |
2024-04-08 | $64.617.843 | $110.066 | $0,00109865 | $0,00107270 |
2024-04-07 | $66.565.562 | $66.617 | $0,00114426 | $0,00109865 |
2024-04-06 | $67.312.680 | $58.218 | $0,00115692 | $0,00114426 |
2024-04-05 | $68.575.579 | $111.877 | $0,00117954 | $0,00115692 |
Menginginkan data dalam mata uang lain? Gunakan API kami