Karat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $92.130 | $1.340,09 | N/A |
| 2026-11-04 | $95.351 | $1.559,83 | $0,00008447 |
| 2026-11-03 | $94.480 | $1.349,09 | $0,00008742 |
| 2026-11-02 | $89.500 | $1.388,42 | $0,00008662 |
| 2026-11-01 | $89.429 | $1.257,25 | $0,00008206 |
| 2026-10-31 | $90.086 | $1.395,01 | $0,00008199 |
| 2026-10-30 | $96.730 | $1.601,60 | $0,00008259 |
| 2026-10-29 | $95.966 | $1.358,92 | $0,00008868 |
| 2026-10-28 | $95.156 | $1.050,84 | $0,00008798 |
| 2026-10-27 | $95.860 | $1.406,36 | $0,00008724 |
| 2026-10-26 | $90.315 | $1.310,28 | $0,00008789 |
| 2026-10-25 | $85.661 | $1.117,06 | $0,00008280 |
| 2026-10-24 | $78.347 | $824,12 | $0,00007854 |
| 2026-10-23 | $83.741 | $740,85 | $0,00007183 |
| 2026-10-22 | $78.484 | $1.003,38 | $0,00007678 |
| 2026-10-21 | $81.252 | $1.014,11 | $0,00007196 |
| 2026-10-20 | $79.485 | $971,26 | $0,00007449 |
| 2026-10-19 | $81.858 | $858,78 | $0,00007287 |
| 2026-10-18 | $84.000 | $1.068,72 | $0,00007505 |
| 2026-10-17 | $84.438 | $1.380,15 | $0,00007701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
