Karbo USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $19,49 | $0,052573 | N/A |
2024-05-07 | $0,000000000000000000 | $23,36 | $0,051233 | $0,052573 |
2024-05-06 | $0,000000000000000000 | $41,44 | $0,04980376 | $0,051233 |
2024-05-05 | $0,000000000000000000 | $221,66 | $0,050605 | $0,04980376 |
2024-05-04 | $0,000000000000000000 | $13,79 | $0,053984 | $0,050605 |
2024-05-03 | $0,000000000000000000 | $15,21 | $0,053537 | $0,053984 |
2024-05-02 | $0,000000000000000000 | $21,31 | $0,053110 | $0,053537 |
2024-05-01 | $0,000000000000000000 | $283,24 | $0,053340 | $0,053110 |
2024-04-30 | $0,000000000000000000 | $240,42 | $0,050501 | $0,053340 |
2024-04-29 | $0,000000000000000000 | $201,04 | $0,052668 | $0,050501 |
2024-04-28 | $0,000000000000000000 | $34,31 | $0,052983 | $0,052668 |
2024-04-27 | $0,000000000000000000 | $35,71 | $0,059729 | $0,052983 |
2024-04-26 | $0,000000000000000000 | $21,42 | $0,056664 | $0,059729 |
2024-04-25 | $0,000000000000000000 | $26,09 | $0,055794 | $0,056664 |
2024-04-24 | $0,000000000000000000 | $19,82 | $0,055637 | $0,055794 |
2024-04-23 | $0,000000000000000000 | $18,91 | $0,055601 | $0,055637 |
2024-04-22 | $0,000000000000000000 | $21,06 | $0,055015 | $0,055601 |
2024-04-21 | $0,000000000000000000 | $61,84 | $0,053601 | $0,055015 |
2024-04-20 | $0,000000000000000000 | $130,29 | $0,065086 | $0,053601 |
2024-04-19 | $0,000000000000000000 | $23,72 | $0,056248 | $0,065086 |
2024-04-18 | $0,000000000000000000 | $16,79 | $0,056177 | $0,056248 |
2024-04-17 | $0,000000000000000000 | $16,38 | $0,056712 | $0,056177 |
2024-04-16 | $0,000000000000000000 | $21,60 | $0,055754 | $0,056712 |
2024-04-15 | $0,000000000000000000 | $75,12 | $0,060293 | $0,055754 |
2024-04-14 | $0,000000000000000000 | $115,20 | $0,057548 | $0,060293 |
2024-04-13 | $0,000000000000000000 | $235,86 | $0,059044 | $0,057548 |
2024-04-12 | $0,000000000000000000 | $296,76 | $0,061300 | $0,059044 |
2024-04-11 | $0,000000000000000000 | $104,75 | $0,062408 | $0,061300 |
2024-04-10 | $0,000000000000000000 | $27,67 | $0,062772 | $0,062408 |
2024-04-09 | $0,000000000000000000 | $2.186,85 | $0,058088 | $0,062772 |
2024-04-08 | $0,000000000000000000 | $2.131,78 | $0,056258 | $0,058088 |
Menginginkan data dalam mata uang lain? Gunakan API kami