Measurable Data USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $45.876.212 | $9.030.682 | $0,075656 | N/A |
2024-05-06 | $47.225.582 | $11.218.530 | $0,078051 | $0,075656 |
2024-05-05 | $45.168.419 | $4.539.131 | $0,074546 | $0,078051 |
2024-05-04 | $44.498.117 | $2.863.219 | $0,073266 | $0,074546 |
2024-05-03 | $42.092.416 | $2.652.884 | $0,069383 | $0,073266 |
2024-05-02 | $41.533.708 | $5.268.709 | $0,068259 | $0,069383 |
2024-05-01 | $41.222.846 | $4.094.878 | $0,067959 | $0,068259 |
2024-04-30 | $44.120.081 | $3.016.110 | $0,072708 | $0,067959 |
2024-04-29 | $44.959.637 | $5.508.122 | $0,074075 | $0,072708 |
2024-04-28 | $46.693.084 | $4.455.126 | $0,077062 | $0,074075 |
2024-04-27 | $45.976.170 | $3.628.308 | $0,075930 | $0,077062 |
2024-04-26 | $47.761.542 | $3.717.228 | $0,078747 | $0,075930 |
2024-04-25 | $48.045.102 | $4.900.374 | $0,079277 | $0,078747 |
2024-04-24 | $51.762.058 | $4.369.158 | $0,085315 | $0,079277 |
2024-04-23 | $52.195.533 | $4.294.926 | $0,085875 | $0,085315 |
2024-04-22 | $50.209.631 | $4.852.214 | $0,082824 | $0,085875 |
2024-04-21 | $50.690.029 | $5.708.215 | $0,083674 | $0,082824 |
2024-04-20 | $45.876.359 | $6.898.158 | $0,075488 | $0,083674 |
2024-04-19 | $45.902.777 | $8.064.416 | $0,075607 | $0,075488 |
2024-04-18 | $44.936.771 | $8.975.317 | $0,074100 | $0,075607 |
2024-04-17 | $44.970.200 | $7.441.554 | $0,074120 | $0,074100 |
2024-04-16 | $43.609.699 | $10.379.804 | $0,071996 | $0,074120 |
2024-04-15 | $44.941.601 | $10.745.426 | $0,073476 | $0,071996 |
2024-04-14 | $39.200.457 | $19.795.885 | $0,065260 | $0,073476 |
2024-04-13 | $48.985.999 | $14.691.594 | $0,080753 | $0,065260 |
2024-04-12 | $62.453.395 | $5.456.314 | $0,103080 | $0,080753 |
2024-04-11 | $65.478.470 | $6.866.408 | $0,107905 | $0,103080 |
2024-04-10 | $65.512.547 | $6.973.159 | $0,107849 | $0,107905 |
2024-04-09 | $68.249.750 | $11.330.594 | $0,112541 | $0,107849 |
2024-04-08 | $65.283.094 | $6.951.301 | $0,107602 | $0,112541 |
2024-04-07 | $63.256.773 | $4.810.321 | $0,104108 | $0,107602 |
Menginginkan data dalam mata uang lain? Gunakan API kami