Measurable Data Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $7.455.167 | $192.651 | N/A |
| 2026-10-04 | $7.537.239 | $670.102 | $0,00745517 |
| 2026-10-03 | $8.304.676 | $1.783.215 | $0,00753724 |
| 2026-10-02 | $6.877.637 | $65.435 | $0,00830468 |
| 2026-10-01 | $7.071.070 | $118.742 | $0,00687764 |
| 2026-09-30 | $7.352.302 | $335.052 | $0,00707107 |
| 2026-09-29 | $7.100.334 | $95.454 | $0,00735231 |
| 2026-09-28 | $7.533.643 | $75.378 | $0,00710034 |
| 2026-09-27 | $7.741.335 | $39.132 | $0,00753365 |
| 2026-09-26 | $7.771.482 | $91.942 | $0,00774134 |
| 2026-09-25 | $7.553.881 | $115.965 | $0,00777149 |
| 2026-09-24 | $7.728.037 | $93.858 | $0,00755389 |
| 2026-09-23 | $8.129.158 | $102.037 | $0,00772804 |
| 2026-09-22 | $8.298.582 | $209.011 | $0,00812916 |
| 2026-09-21 | $8.197.118 | $61.063 | $0,00829859 |
| 2026-09-20 | $8.303.824 | $109.361 | $0,00819712 |
| 2026-09-19 | $8.030.591 | $234.104 | $0,00830383 |
| 2026-09-18 | $8.130.369 | $760.426 | $0,00803059 |
| 2026-09-17 | $7.611.565 | $139.725 | $0,00813037 |
| 2026-09-16 | $7.947.088 | $103.599 | $0,00761157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
