Metaverser Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $621,55 | $4,95 | N/A |
| 2026-10-10 | $630,92 | $12,53 | $0,000000826316 |
| 2026-10-09 | $599,06 | $159,22 | $0,000000838764 |
| 2026-10-08 | $887,54 | $92,72 | $0,000000796406 |
| 2026-10-05 | $1.501,36 | $15,52 | $0,00000118 |
| 2026-10-04 | $1.460,49 | $303,27 | $0,00000200 |
| 2026-10-03 | $2.874,23 | $53,93 | $0,00000194 |
| 2026-09-30 | $2.904,05 | $14,43 | $0,00000382 |
| 2026-09-28 | $5.459,02 | $76,09 | $0,00000386 |
| 2026-09-23 | $5.933,51 | $9,81 | $0,00000726 |
| 2026-09-22 | $5.943,45 | $9,82 | $0,00000789 |
| 2026-09-19 | $5.756,24 | $354,45 | $0,00000790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
