Metis USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $335.053.765 | $8.059.954 | $59,36 | N/A |
2024-05-19 | $347.153.382 | $9.136.626 | $61,33 | $59,36 |
2024-05-18 | $346.116.100 | $12.816.099 | $61,31 | $61,33 |
2024-05-17 | $328.176.759 | $9.710.552 | $58,10 | $61,31 |
2024-05-16 | $329.708.761 | $12.405.560 | $58,14 | $58,10 |
2024-05-15 | $306.469.962 | $12.140.126 | $54,12 | $58,14 |
2024-05-14 | $319.101.835 | $13.184.344 | $56,44 | $54,12 |
2024-05-13 | $328.088.269 | $5.484.148 | $58,06 | $56,44 |
2024-05-12 | $327.060.848 | $7.219.588 | $57,77 | $58,06 |
2024-05-11 | $332.603.675 | $16.233.713 | $58,80 | $57,77 |
2024-05-10 | $347.950.240 | $12.553.060 | $61,48 | $58,80 |
2024-05-09 | $329.182.446 | $11.320.356 | $58,28 | $61,48 |
2024-05-08 | $329.197.262 | $11.325.239 | $58,13 | $58,28 |
2024-05-07 | $334.421.913 | $15.525.955 | $59,00 | $58,13 |
2024-05-06 | $351.638.624 | $10.012.816 | $62,26 | $59,00 |
2024-05-05 | $347.058.755 | $8.409.732 | $61,38 | $62,26 |
2024-05-04 | $348.919.357 | $13.700.318 | $61,55 | $61,38 |
2024-05-03 | $335.925.718 | $12.198.306 | $59,62 | $61,55 |
2024-05-02 | $335.296.253 | $22.897.197 | $59,25 | $59,62 |
2024-05-01 | $333.769.214 | $19.644.592 | $59,11 | $59,25 |
2024-04-30 | $362.343.053 | $19.101.618 | $64,43 | $59,11 |
2024-04-29 | $372.431.821 | $22.734.098 | $66,07 | $64,43 |
2024-04-28 | $361.079.091 | $15.012.318 | $64,23 | $66,07 |
2024-04-27 | $348.549.797 | $16.059.608 | $61,94 | $64,23 |
2024-04-26 | $363.002.527 | $22.864.576 | $64,41 | $61,94 |
2024-04-25 | $364.070.078 | $32.191.558 | $64,72 | $64,41 |
2024-04-24 | $380.970.400 | $28.215.548 | $67,67 | $64,72 |
2024-04-23 | $385.708.590 | $29.253.131 | $68,38 | $67,67 |
2024-04-22 | $368.942.158 | $18.133.754 | $65,57 | $68,38 |
2024-04-21 | $378.695.635 | $25.475.227 | $67,32 | $65,57 |
2024-04-20 | $351.056.899 | $40.854.034 | $62,29 | $67,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami