Million USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $1.387.275 | $3.577,12 | $1,39 | N/A |
2024-06-05 | $1.461.192 | $1.963,35 | $1,46 | $1,39 |
2024-06-04 | $1.431.375 | $1.072,89 | $1,43 | $1,46 |
2024-06-03 | $1.355.350 | $551,07 | $1,36 | $1,43 |
2024-06-02 | $1.434.583 | $3.268,24 | $1,43 | $1,36 |
2024-06-01 | $1.314.150 | $4.963,33 | $1,31 | $1,43 |
2024-05-31 | $1.514.852 | $3.539,71 | $1,51 | $1,31 |
2024-05-30 | $1.463.497 | $2.295,92 | $1,46 | $1,51 |
2024-05-29 | $1.436.075 | $8.267,62 | $1,43 | $1,46 |
2024-05-28 | $1.503.506 | $5.444,58 | $1,51 | $1,43 |
2024-05-27 | $1.519.343 | $863,91 | $1,52 | $1,51 |
2024-05-26 | $1.541.951 | $5.363,86 | $1,55 | $1,52 |
2024-05-25 | $1.522.080 | $5.036,92 | $1,52 | $1,55 |
2024-05-24 | $1.542.059 | $10.581,87 | $1,54 | $1,52 |
2024-05-23 | $1.552.121 | $1.487,66 | $1,55 | $1,54 |
2024-05-22 | $1.559.140 | $7.671,52 | $1,56 | $1,55 |
2024-05-21 | $1.433.286 | $4.643,97 | $1,43 | $1,56 |
2024-05-20 | $1.422.070 | $24.293 | $1,42 | $1,43 |
2024-05-19 | $1.414.579 | $13.624,61 | $1,41 | $1,42 |
2024-05-18 | $1.588.470 | $4.256,67 | $1,61 | $1,41 |
2024-05-17 | $1.594.689 | $442,86 | $1,59 | $1,61 |
2024-05-16 | $1.598.172 | $3.868,73 | $1,60 | $1,59 |
2024-05-15 | $1.574.689 | $22.127 | $1,57 | $1,60 |
2024-05-14 | $1.448.990 | $67.046 | $1,45 | $1,57 |
2024-05-13 | $1.959.223 | $4.775,59 | $1,96 | $1,45 |
2024-05-12 | $1.971.631 | $1.679,05 | $1,97 | $1,96 |
2024-05-11 | $2.026.210 | $21.003 | $2,03 | $1,97 |
2024-05-10 | $2.101.540 | $109.635 | $2,10 | $2,03 |
2024-05-09 | $1.480.042 | $25.368 | $1,48 | $2,10 |
2024-05-08 | $1.590.805 | $29.172 | $1,59 | $1,48 |
2024-05-07 | $1.613.158 | $23.149 | $1,62 | $1,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami