✨Trust Score Update✨ Keeping you safer one step at a time with CyberSecurity Metrics
| # | Koin | Market Cap | Pasangan | Harga | Spread | Kedalaman +2% | Kedalaman -2% | Volume 24J | Volume % | Terakhir Ditukar | Skor Kepercayaan |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum
|
$412.439.433.789,95
|
ETH/USD |
$3.555,29
3555,29 USD
|
0.02% | $2.352.685 | $1.141.187 |
$542.330.531,66
152541,855
ETH
|
14,76% | Barusan | |
| 2 |
Bitcoin
|
$1.064.291.237.532,82
|
BTC/USD |
$56.895,34
56895,34 USD
|
0.03% | $3.507.115 | $3.771.309 |
$445.177.443,32
7824,497
BTC
|
12,11% | Barusan | |
| 3 |
TRON
|
$11.082.169.963,51
|
TRX/USD |
$0,15
0,1547573 USD
|
0.03% | $1.269.609 | $122.352 |
$336.106.264,12
2171828173,000
TRX
|
9,15% | Barusan | |
| 4 |
Litecoin
|
$23.213.986.543,25
|
LTC/USD |
$347,90
347,8992 USD
|
0.05% | $948.062 | $562.224 |
$264.849.200,82
761281,431
LTC
|
7,21% | Barusan | |
| 5 |
EOS
|
$11.162.814.081,82
|
EOS/USD |
$11,67
11,66732 USD
|
0.11% | $531.453 | $579.418 |
$181.883.691,53
15589157,710
EOS
|
4,95% | Barusan | |
| 6 |
Stellar
|
$15.165.247.854,22
|
XLM/USD |
$0,66
0,659893 USD
|
0.16% | $267.559 | $221.484 |
$133.826.160,90
202799788,600
XLM
|
3,64% | Barusan | |
| 7 |
Bitcoin SV
|
$8.088.784.341,23
|
BSV/USD |
$430,45
430,4513 USD
|
0.08% | $280.503 | $380.339 |
$132.365.931,74
307505,011
BSV
|
3,60% | Barusan | |
| 8 |
NEO
|
$8.574.905.323,50
|
NEO/USD |
$123,24
123,24479 USD
|
0.05% | $782.843 | $526.640 |
$129.642.762,27
1051912,720
NEO
|
3,53% | Barusan | |
| 9 |
Bitcoin Cash
|
$28.608.732.851,02
|
BCH/BTC |
$1.513,63
0,026598 BTC
|
0.08% | $1.546.067 | $1.641.354 |
$102.826.067,81
67933,423
BCH
|
2,80% | Barusan | |
| 10 |
Zcash
|
$3.474.168.317,43
|
ZEC/USD |
$316,69
316,6945 USD
|
0.08% | $831.224 | $1.055.371 |
$77.235.969,61
243881,626
ZEC
|
2,10% | Barusan | |
| 11 |
Cardano
|
$52.011.981.166,05
|
ADA/USD |
$1,63
1,6336794 USD
|
0.09% | $1.354.083 | $297.557 |
$73.372.791,05
44912601,000
ADA
|
2,00% | Barusan | |
| 12 |
Litecoin
|
$23.213.986.543,25
|
LTC/BTC |
$347,02
0,006098 BTC
|
0.06% | $2.178.486 | $832.978 |
$65.757.189,83
189489,467
LTC
|
1,79% | Barusan | |
| 13 |
Ethereum
|
$412.439.433.789,95
|
ETH/BTC |
$3.556,75
0,06249 BTC
|
0.01% | $2.407.339 | $1.651.061 |
$62.496.071,50
17571,115
ETH
|
1,70% | Barusan | |
| 14 |
Bitcoin Cash
|
$28.608.732.851,02
|
BCH/USD |
$1.510,27
1510,273 USD
|
0.01% | $991.596 | $1.129.780 |
$59.276.000,43
39248,534
BCH
|
1,61% | Barusan | |
| 15 |
Dash
|
$4.425.413.021,57
|
DASH/USD |
$438,10
438,1025 USD
|
0.15% | $192.856 | $131.314 |
$53.969.029,91
123188,135
DASH
|
1,47% | Barusan | |
| 16 |
Bitcoin
|
$1.064.291.237.532,82
|
BTC/USDC |
$56.848,31
56990,4563 USDC
|
0.02% | $1.326.949 | $1.498.648 |
$52.574.531,25
924,821
BTC
|
1,43% | Barusan | |
| 17 |
Ontology
|
$1.967.337.715,62
|
ONT/USD |
$2,38
2,378614 USD
|
1.02% | $18 | $4.345 |
$38.090.522,09
16013746,700
ONT
|
1,04% | Barusan | |
| 18 |
NEM
|
$3.458.196.444,75
|
XEM/USD |
$0,39
0,3917264 USD
|
0.14% | $385.368 | $170.186 |
$36.102.839,24
92163406,000
XEM
|
0,98% | Barusan | |
| 19 |
Zilliqa
|
$2.968.165.303,04
|
ZIL/USD |
$0,25
0,245753 USD
|
0.13% | $77.547 | $87.185 |
$30.647.325,56
124707839,000
ZIL
|
0,83% | Barusan | |
| 20 |
Verge
|
$1.103.893.245,50
|
XVG/BTC |
$0,07
0,0000011911 BTC
|
0.3% | $584.078 | $138.999 |
$28.395.237,04
418915590,000
XVG
|
0,77% | Barusan | |
| 21 |
Bitcoin SV
|
$8.088.784.341,23
|
BSV/BTC |
$430,17
0,007559 BTC
|
0.16% | $914.235 | $833.656 |
$28.314.973,94
65823,515
BSV
|
0,77% | Barusan | |
| 22 |
EOS
|
$11.162.814.081,82
|
EOS/BTC |
$11,64
0,00020443 BTC
|
0.14% | $1.100.642 | $493.422 |
$27.667.522,08
2377823,420
EOS
|
0,75% | Barusan | |
| 23 |
XRP
|
$77.331.307.182,54
|
XRP/BTC |
$1,69
0,00002963 BTC
|
0.02% | $1.582.594 | $722.242 |
$27.314.938,17
16199358,600
XRP
|
0,74% | Barusan | |
| 24 |
Cardano
|
$52.011.981.166,05
|
ADA/BTC |
$1,63
0,000028635 BTC
|
0.06% | $1.725.012 | $695.267 |
$27.001.424,25
16569856,000
ADA
|
0,73% | Barusan | |
| 25 |
OMG Network
|
$1.526.612.445,13
|
OMG/USD |
$10,91
10,911507 USD
|
0.25% | $169.773 | $42.351 |
$26.715.334,38
2448363,400
OMG
|
0,73% | Barusan | |
| 26 |
IOTA
|
$5.860.022.034,74
|
IOTA/USD |
$2,12
2,122871 USD
|
0.18% | $80.929 | $86.182 |
$24.225.904,53
11411859,000
IOTA
|
0,66% | Barusan | |
| 27 |
NEO
|
$8.574.905.323,50
|
NEO/BTC |
$123,04
0,0021617 BTC
|
0.06% | $1.085.473 | $507.116 |
$24.013.191,74
195169,340
NEO
|
0,65% | Barusan | |
| 28 |
Siacoin
|
$2.015.336.267,24
|
SC/BTC |
$0,04
0,00000073384 BTC
|
0.72% | $622.374 | $338.327 |
$23.733.141,84
568208620,000
SC
|
0,65% | Barusan | |
| 29 |
Tezos
|
$5.932.957.707,09
|
XTZ/USD |
$7,70
7,703692 USD
|
0.63% | $132.010 | $47.336 |
$23.277.493,47
3021602,300
XTZ
|
0,63% | Barusan | |
| 30 |
Monero
|
$7.562.697.849,62
|
XMR/USD |
$420,96
420,9614 USD
|
0.08% | $249.672 | $203.772 |
$22.895.650,64
54388,955
XMR
|
0,62% | Barusan | |
| 31 |
TRON
|
$11.082.169.963,51
|
TRX/BTC |
$0,15
0,000002714 BTC
|
0.11% | $1.306.175 | $132.240 |
$20.447.758,91
132393030,000
TRX
|
0,56% | Barusan | |
| 32 |
IOST
|
$1.511.211.811,39
|
IOST/USD |
$0,07
0,06662501 USD
|
0.64% | $39.901 | $11.558 |
$20.149.873,48
302437080,000
IOST
|
0,55% | Barusan | |
| 33 |
Waves
|
$3.558.195.015,39
|
WAVES/BTC |
$35,29
0,00062013 BTC
|
0.32% | $412.547 | $465.365 |
$20.058.871,31
568398,600
WAVES
|
0,55% | Barusan | |
| 34 |
Bitcoin Gold
|
$2.629.098.516,20
|
BTG/BTC |
$149,45
0,0026262 BTC
|
0.44% | $77.066 | $105.873 |
$19.699.848,41
131814,849
BTG
|
0,54% | Barusan | |
| 35 |
Dogecoin
|
$77.479.546.991,99
|
DOGE/BTC |
$0,29
0,00000508336 BTC
|
0.04% | $18.940 | $5.898 |
$19.175.312,39
66285850,000
DOGE
|
0,52% | Barusan | - |
| 36 |
Zilliqa
|
$2.968.165.303,04
|
ZIL/BTC |
$0,25
0,0000043293 BTC
|
0.25% | $220.826 | $224.631 |
$16.927.127,56
68694618,000
ZIL
|
0,46% | Barusan | |
| 37 |
OMG Network
|
$1.526.612.445,13
|
OMG/BTC |
$11,02
0,00019359 BTC
|
0.23% | $546.715 | $123.948 |
$14.805.942,68
1343724,610
OMG
|
0,40% | Barusan | |
| 38 |
0x
|
$1.599.051.955,14
|
ZRX/USD |
$2,04
2,038577 USD
|
0.21% | $86.159 | $53.117 |
$14.600.985,06
7162341,700
ZRX
|
0,40% | Barusan | |
| 39 |
Dash
|
$4.425.413.021,57
|
DASH/BTC |
$438,64
0,007708 BTC
|
0.18% | $460.461 | $250.615 |
$14.556.084,06
33184,257
DASH
|
0,40% | Barusan | |
| 40 |
VeChain
|
$14.250.715.333,60
|
VET/BTC |
$0,22
0,0000038203 BTC
|
0.13% | $1.128.774 | $1.031.533 |
$14.415.388,68
66295800,000
VET
|
0,39% | Barusan | |
| 41 |
ICON
|
$1.507.276.744,17
|
ICX/USD |
$2,43
2,42758 USD
|
1.62% | $26.637 | $2.499 |
$13.474.581,38
5550623,000
ICX
|
0,37% | Barusan | |
| 42 |
Ontology
|
$1.967.337.715,62
|
ONT/BTC |
$2,39
0,00004193 BTC
|
2.87% | $153 | $302 |
$12.998.467,44
5447491,200
ONT
|
0,35% | Barusan | |
| 43 |
Ontology
|
$1.967.337.715,62
|
ONT/ETH |
$2,38
0,00066709 ETH
|
1.6% | $61 | $44 |
$12.801.511,16
5385877,100
ONT
|
0,35% | Barusan | |
| 44 |
Ethereum
|
$412.439.433.789,95
|
ETH/USDC |
$3.559,58
3565,391264 USDC
|
0.17% | $1.101.949 | $574.818 |
$12.497.508,02
3510,952
ETH
|
0,34% | Barusan | |
| 45 |
Bridge Oracle
|
$0,00
|
BRG/USD |
$0,18
0,182 USD
|
0.94% | $750 | $1.779 |
$11.686.299,17
64210435,000
BRG
|
0,32% | Barusan | |
| 46 |
IOTA
|
$5.860.022.034,74
|
IOTA/BTC |
$2,12
0,000037213 BTC
|
0.53% | $88.848 | $84.722 |
$11.125.881,97
5253745,300
IOTA
|
0,30% | Barusan | |
| 47 |
Stellar
|
$15.165.247.854,22
|
XLM/BTC |
$0,66
0,000011554 BTC
|
0.07% | $936.067 | $784.538 |
$11.056.973,47
16813612,400
XLM
|
0,30% | Barusan | |
| 48 |
Lisk
|
$954.589.263,88
|
LSK/ETH |
$6,62
0,0018593 ETH
|
1.6% | $482 | $5.652 |
$11.042.958,44
1666923,230
LSK
|
0,30% | Barusan | |
| 49 |
EOS
|
$11.162.814.081,82
|
EOS/ETH |
$11,72
0,0032889 ETH
|
0.43% | $33.752 | $196.549 |
$10.781.376,49
920032,510
EOS
|
0,29% | Barusan | |
| 50 |
Dogecoin
|
$77.479.546.991,99
|
DOGE/USD |
* $0,29
0,2906026 USD
|
0.23% | $61.528 | $11.387 |
$10.358.355,32
35644400,000
DOGE
|
0,28% | Barusan | - |
| 51 |
Zcash
|
$3.474.168.317,43
|
ZEC/BTC |
$316,59
0,005568 BTC
|
0.16% | $596.083 | $408.058 |
$9.974.024,33
31504,770
ZEC
|
0,27% | Barusan | |
| 52 |
Qtum
|
$2.358.736.566,37
|
QTUM/BTC |
$22,84
0,00040129 BTC
|
1.6% | $128.042 | $653 |
$9.822.008,10
430101,740
QTUM
|
0,27% | Barusan | |
| 53 |
IOST
|
$1.511.211.811,39
|
IOST/BTC |
$0,07
0,0000011771 BTC
|
0.21% | $175.597 | $31.926 |
$9.563.750,75
142772360,000
IOST
|
0,26% | Barusan | |
| 54 |
Ethereum Classic
|
$16.193.878.206,67
|
ETC/USD |
* $92,82
92,81646 USD
|
0.02% | $8.724 | $5.748 |
$8.903.454,20
95925,380
ETC
|
0,24% | Barusan | - |
| 55 |
Ravencoin
|
$1.549.573.006,34
|
RVN/BTC |
$0,18
0,0000031183 BTC
|
0.35% | $241.517 | $149.524 |
$8.753.188,28
49317646,000
RVN
|
0,24% | Barusan | |
| 56 |
SwissBorg
|
$1.240.971.365,87
|
CHSB/BTC |
$1,30
0,0000228366 BTC
|
0.22% | $225.425 | $255.872 |
$8.479.042,86
6523330,000
CHSB
|
0,23% | Barusan | |
| 57 |
Ethereum Classic
|
$16.193.878.206,67
|
ETC/BTC |
* $92,42
0,0016241 BTC
|
1.14% | $4.809 | $13.735 |
$8.443.935,99
91361,120
ETC
|
0,23% | Barusan | - |
| 58 |
Horizen
|
$1.374.253.188,67
|
ZEN/USD |
$123,37
123,36709 USD
|
0.46% | $20.261 | $20.629 |
$7.432.886,91
60250,160
ZEN
|
0,20% | Barusan | |
| 59 |
Lisk
|
$954.589.263,88
|
LSK/USD |
$6,64
6,63984 USD
|
1.08% | $31.987 | $2.687 |
$7.019.059,92
1057112,810
LSK
|
0,19% | Barusan | |
| 60 |
Lisk
|
$954.589.263,88
|
LSK/BTC |
$6,62
0,00011644 BTC
|
0.76% | $56.224 | $7.650 |
$6.939.664,92
1048193,400
LSK
|
0,19% | Barusan | |
| 61 |
Bridge Oracle
|
$0,00
|
BRG/BTC |
$0,18
0,00000315181 BTC
|
1.25% | $1.519 | $2.405 |
$5.421.094,24
30219276,000
BRG
|
0,15% | Barusan | |
| 62 |
DigiByte
|
$2.069.031.986,02
|
DGB/BTC |
$0,15
0,00000259 BTC
|
0.45% | $362.908 | $342.132 |
$5.267.298,82
35730752,000
DGB
|
0,14% | Barusan | |
| 63 |
Verge
|
$1.103.893.245,50
|
XVG/ETH |
$0,07
0,0000190754 ETH
|
1.1% | $8.114 | $4.395 |
$5.059.578,93
74514820,000
XVG
|
0,14% | Barusan | |
| 64 |
ICON
|
$1.507.276.744,17
|
ICX/BTC |
$2,43
0,000042648 BTC
|
0.39% | $163.607 | $67.237 |
$4.979.644,38
2051771,100
ICX
|
0,14% | Barusan | |
| 65 |
Maker
|
$4.690.807.832,91
|
MKR/USD |
$5.216,05
5216,048 USD
|
0.46% | $20.149 | $25.334 |
$4.972.541,49
953,316
MKR
|
0,14% | Barusan | |
| 66 |
0x
|
$1.599.051.955,14
|
ZRX/BTC |
$2,04
0,000035844 BTC
|
0.2% | $258.782 | $109.600 |
$4.886.763,61
2395294,000
ZRX
|
0,13% | Barusan | |
| 67 |
Komodo
|
$402.824.360,08
|
KMD/BTC |
$3,18
0,00005582 BTC
|
0.52% | $66.474 | $111.210 |
$4.850.790,31
1526780,600
KMD
|
0,13% | Barusan | |
| 68 |
Komodo
|
$402.824.360,08
|
KMD/ETH |
$3,19
0,00089636 ETH
|
0.04% | $14.477 | $12.044 |
$4.246.934,98
1329758,500
KMD
|
0,12% | Barusan | |
| 69 |
Chainlink
|
$20.187.722.208,58
|
LINK/USD |
$47,52
47,51972 USD
|
0.03% | $2.844.822 | $324.949 |
$4.220.890,18
88823,970
LINK
|
0,11% | Barusan | |
| 70 |
UTRUST
|
$383.371.998,48
|
UTK/USD |
$0,87
0,8653068 USD
|
0.68% | $23.219 | $18.850 |
$4.129.410,19
4772192,000
UTK
|
0,11% | Barusan | |
| 71 |
Dogecoin
|
$77.479.546.991,99
|
DOGE/ETH |
* $0,29
0,0000810809 ETH
|
0.69% | $8.073 | $2.766 |
$4.057.536,24
14058720,000
DOGE
|
0,11% | Barusan | - |
| 72 |
Chainlink
|
$20.187.722.208,58
|
LINK/BTC |
$47,51
0,00083494 BTC
|
0.08% | $2.547.368 | $13.502 |
$4.046.317,79
85159,670
LINK
|
0,11% | Barusan | |
| 73 |
UTRUST
|
$383.371.998,48
|
UTK/BTC |
$0,88
0,0000154933 BTC
|
0.5% | $117.504 | $34.489 |
$4.032.325,46
4573418,000
UTK
|
0,11% | Barusan | |
| 74 |
Maker
|
$4.690.807.832,91
|
MKR/BTC |
$5.213,31
0,09161 BTC
|
0.26% | $196.898 | $205.308 |
$3.852.380,86
738,951
MKR
|
0,10% | Barusan | |
| 75 |
Cardano
|
$52.011.981.166,05
|
ADA/ETH |
$1,63
0,000458245 ETH
|
0.26% | $387.949 | $174.257 |
$3.599.011,20
2206416,000
ADA
|
0,10% | Barusan | |
| 76 |
Augur
|
$311.671.097,95
|
REP/BTC |
$48,45
0,0008513 BTC
|
0.55% | $27.581 | $15.636 |
$3.521.993,65
72687,528
REP
|
0,10% | Barusan | |
| 77 |
Bitcoin
|
$1.064.291.237.532,82
|
BTC/TUSD |
$56.950,07
56953,54 TUSD
|
0.06% | $522.896 | $397.262 |
$3.496.531,19
61,396
BTC
|
0,10% | Barusan | |
| 78 |
Stellar
|
$15.165.247.854,22
|
XLM/ETH |
$0,66
0,00018545 ETH
|
0.4% | $68.426 | $75.736 |
$3.286.172,92
4973319,600
XLM
|
0,09% | Barusan | |
| 79 |
Enjin Coin
|
$2.344.025.713,77
|
ENJ/BTC |
$2,52
0,0000442499 BTC
|
0.29% | $308.840 | $286.665 |
$3.281.921,92
1303086,000
ENJ
|
0,09% | Barusan | |
| 80 |
Energi
|
$140.580.939,37
|
NRG/BTC |
$3,48
0,00006102 BTC
|
0.28% | $3.354 | $32.480 |
$3.279.159,62
941317,430
NRG
|
0,09% | **sekitar 1 jam lalu | |
| 81 |
Dash
|
$4.425.413.021,57
|
DASH/ETH |
$438,96
0,123318 ETH
|
0.57% | $18.948 | $40.270 |
$3.203.786,04
7298,590
DASH
|
0,09% | Barusan | |
| 82 |
Binance Coin
|
$98.175.001.253,37
|
BNB/BTC |
$637,69
0,0112057 BTC
|
0.04% | $3.087.219 | $34.233 |
$3.174.224,13
4977,690
BNB
|
0,09% | Barusan | |
| 83 |
NEM
|
$3.458.196.444,75
|
XEM/BTC |
$0,39
0,000006884 BTC
|
0.17% | $491.862 | $269.107 |
$3.128.495,89
7985902,000
XEM
|
0,09% | Barusan | |
| 84 |
TRON
|
$11.082.169.963,51
|
TRX/ETH |
$0,15
0,000043435 ETH
|
0.28% | $254.791 | $42.835 |
$3.088.690,86
19977289,000
TRX
|
0,08% | Barusan | |
| 85 |
Qtum
|
$2.358.736.566,37
|
QTUM/USD |
$22,94
22,940048 USD
|
1.57% | $19.993 | $1.913 |
$3.062.279,62
133490,550
QTUM
|
0,08% | Barusan | |
| 86 |
Ethereum
|
$412.439.433.789,95
|
ETH/DAI |
$3.560,61
3563,317 DAI
|
0.28% | $1.248.705 | $111.586 |
$2.996.781,34
841,649
ETH
|
0,08% | Barusan | |
| 87 |
BitTorrent
|
$5.214.602.835,98
|
BTT/BTC |
$0,01
0,0000001362 BTC
|
0.44% | $821.546 | $1.245.820 |
$2.905.257,91
374832150,000
BTT
|
0,08% | Barusan | |
| 88 |
0x
|
$1.599.051.955,14
|
ZRX/ETH |
$2,04
0,00057165 ETH
|
0.68% | $77.936 | $54.176 |
$2.665.561,18
1308693,900
ZRX
|
0,07% | Barusan | |
| 89 |
Cosmos
|
$6.152.603.978,22
|
ATOM/BTC |
$25,78
0,00045306 BTC
|
0.11% | $707.424 | $129.490 |
$2.641.729,89
102461,790
ATOM
|
0,07% | Barusan | |
| 90 |
Monero
|
$7.562.697.849,62
|
XMR/BTC |
$421,13
0,007399 BTC
|
0.12% | $660.719 | $441.351 |
$2.558.341,73
6074,905
XMR
|
0,07% | Barusan | |
| 91 |
Binance Coin
|
$98.175.001.253,37
|
BNB/USD |
$637,26
637,25538 USD
|
0.01% | $3.061.201 | $45.984 |
$2.489.954,32
3907,310
BNB
|
0,07% | Barusan | |
| 92 |
Chiliz
|
$2.734.231.128,08
|
CHZ/USD |
$0,52
0,5165 USD
|
0.11% | $216.020 | $657.409 |
$2.425.852,26
4696713,000
CHZ
|
0,07% | Barusan | |
| 93 |
Tezos
|
$5.932.957.707,09
|
XTZ/BTC |
$7,72
0,00013568 BTC
|
0.18% | $357.289 | $172.049 |
$2.138.263,09
276932,900
XTZ
|
0,06% | Barusan | |
| 94 |
Nano
|
$1.313.599.771,72
|
NANO/USD |
* $8,92
8,920344 USD
|
0.56% | $7.081 | $66 |
$2.136.962,87
239560,590
NANO
|
0,06% | Barusan | - |
| 95 |
SwissBorg
|
$1.240.971.365,87
|
CHSB/ETH |
$1,30
0,0003662599 ETH
|
0.69% | $179.703 | $112.732 |
$2.072.922,31
1590100,000
CHSB
|
0,06% | Barusan | |
| 96 |
Zcash
|
$3.474.168.317,43
|
ZEC/ETH |
$316,54
0,088925 ETH
|
0.3% | $283.633 | $330.761 |
$2.029.242,57
6410,797
ZEC
|
0,06% | Barusan | |
| 97 |
Bytom
|
$395.090.680,90
|
BTM/ETH |
$0,24
0,00006697 ETH
|
1.05% | $118 | $40 |
$1.928.789,38
8091079,000
BTM
|
0,05% | Barusan | |
| 98 |
Bancor Network Token
|
$1.488.524.731,54
|
BNT/BTC |
$7,64
0,00013431 BTC
|
0.17% | $58.862 | $94.409 |
$1.865.396,93
244057,500
BNT
|
0,05% | Barusan | |
| 99 |
Augur
|
$311.671.097,95
|
REP/ETH |
$48,53
0,013624 ETH
|
0.91% | $5.200 | $25.030 |
$1.819.950,84
37498,029
REP
|
0,05% | Barusan | |
| 100 |
Steem
|
$424.649.820,83
|
STEEM/BTC |
$1,14
0,000020034 BTC
|
0.66% | $14.229 | $44.546 |
$1.812.107,48
1589445,100
STEEM
|
0,05% | Barusan |
| # | Koin | Market Cap | Pasangan | Harga | Spread | Kedalaman +2% | Kedalaman -2% | Volume 24J | Volume % | Terakhir Ditukar | Skor Kepercayaan |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | DOT/USD |
$41,94
41,94 USD
|
0.02% | $2.234.977 | $846.189 |
$1.175.237,65
28021,880
DOT
|
0,03% | Barusan | ||
| 2 | ? | EEX/BTC |
* $68,63
0,0012071 BTC
|
0.85% | $29.096 | $16.010 |
$456.666,41
6653,665
EEX
|
0,01% | Barusan | - | |
| 3 | ? | LAS/ETH |
* $0,00
0,000000845 ETH
|
6.4% | $0 | $0 |
$376.978,28
126837019,000
LAS
|
0,01% | **sekitar 2 jam lalu | - | |
| 4 | ? | XPRM/BTC |
* $0,01
0,0000002119 BTC
|
0.61% | $7.560 | $9.950 |
$256.325,81
21256445,000
XPRM
|
0,01% | Barusan | - | |
| 5 | ? | DOT/BTC |
* $42,04
0,00073879 BTC
|
0.02% | $1.012.159 | $361.514 |
$225.321,73
5359,340
DOT
|
0,01% | Barusan | - | |
| 6 | ? | FIL/USD |
* $157,43
157,429 USD
|
0.16% | $1.247.939 | $65.432 |
$97.787,65
621,154
FIL
|
0,00% | Barusan | - | |
| 7 | ? | HOT/BTC |
$0,02
0,00000026825 BTC
|
0.78% | $1.760 | $1.343 |
$52.959,03
3468600,000
HOT
|
0,00% | Barusan | ||
| 8 | ? | GOC/ETH |
$0,07
0,000018343 ETH
|
1.94% | $1.081 | $582 |
$50.819,26
778323,000
GOC
|
0,00% | Barusan | ||
| 9 | ? | FREE/USD |
* $0,00
0,0000130996 USD
|
8.72% | $0 | $0 |
$36.195,18
2763075000,000
FREE
|
0,00% | Barusan | - | |
| 10 | ? | GOC/BCH |
$0,07
0,000044348 BCH
|
7.88% | $0 | $0 |
$22.892,43
343155,000
GOC
|
0,00% | Barusan | ||
| 11 | ? | RUNE/USD |
* $17,78
17,78478 USD
|
0.26% | $278.769 | $74.126 |
$15.372,81
864,380
RUNE
|
0,00% | Barusan | - | |
| 12 | ? | RUNE/BTC |
* $17,85
0,00031314 BTC
|
0.43% | $76.467 | $22.830 |
$12.466,62
698,340
RUNE
|
0,00% | Barusan | - | |
| 13 | ? | BLZ/BTC |
$0,41
0,0000071883 BTC
|
0.16% | $50.054 | $18.019 |
$9.842,21
24056,000
BLZ
|
0,00% | Barusan | ||
| 14 | ? | DOT/ETH |
* $41,76
0,0117326 ETH
|
0.35% | $163.805 | $91.517 |
$8.363,75
200,280
DOT
|
0,00% | Barusan | - | |
| 15 | ? | FIL/BTC |
* $160,12
0,0027964 BTC
|
0.24% | $607.149 | $40.122 |
$8.229,88
51,398
FIL
|
0,00% | Barusan | - | |
| 16 | ? | GOLD/USD |
$0,01
0,008423 USD
|
4.95% | $0 | $0 |
$6.231,36
739803,400
GOLD
|
0,00% | Barusan | ||
| 17 | ? | EASY/BTC |
* $1,02
0,00001787 BTC
|
3.19% | $66 | $105 |
$4.040,17
3966,362
EASY
|
0,00% | Barusan | - | |
| 18 | ? | BTCV/BTC |
* $42,96
0,0007499 BTC
|
1.65% | $7.860 | $2.074 |
$2.418,53
56,292
BTCV
|
0,00% | Barusan | - | |
| 19 | ? | CCE/USD |
$0,01
0,0079761 USD
|
14.18% | $0 | $0 |
$2.030,16
254531,000
CCE
|
0,00% | Barusan | ||
| 20 | ? | POST/USD |
$0,00
0,00451 USD
|
5.24% | $0 | $0 |
$1.956,51
433816,800
POST
|
0,00% | Barusan | ||
| 21 |
Lamden
|
$22.642.049,07
|
TAU/BTC |
$0,05
0,0000008998 BTC
|
7.74% | $0 | $0 |
$1.734,15
33686,000
TAU
|
0,00% | **sekitar 3 jam lalu | |
| 22 | ? | LINA/USD |
* $0,11
0,110085 USD
|
1.51% | $29.256 | $1.350 |
$1.657,38
15055,500
LINA
|
0,00% | **sekitar 1 jam lalu | - | |
| 23 | ? | LINA/BTC |
* $0,11
0,0000019271 BTC
|
2.79% | $21.676 | $661 |
$1.083,24
9829,800
LINA
|
0,00% | **sekitar 1 jam lalu | - | |
| 24 | ? | EXM/BTC |
$0,07
0,00000117 BTC
|
6.94% | $0 | $0 |
$846,76
12680,000
EXM
|
0,00% | **sekitar 2 jam lalu | ||
| 25 | ? | CCE/BTC |
$0,01
0,0000001316 BTC
|
8.61% | $109 | $233 |
$827,64
110514,000
CCE
|
0,00% | Barusan | ||
| 26 | ? | CCE/ETH |
$0,01
0,000002375 ETH
|
16.54% | $0 | $0 |
$776,68
90986,000
CCE
|
0,00% | Barusan | ||
| 27 | ? | SUPER/BTC |
* $2,47
0,000043337 BTC
|
5.31% | $0 | $0 |
$633,19
255,910
SUPER
|
0,00% | **sekitar 1 jam lalu | - | |
| 28 | ? | EASY/ETH |
* $1,00
0,000282 ETH
|
3.51% | $5 | $94 |
$574,69
575,983
EASY
|
0,00% | **sekitar 2 jam lalu | - | |
| 29 | ? | ACM/USD |
* $10,31
10,3103 USD
|
3.1% | $10 | $39 |
$542,73
52,640
ACM
|
0,00% | Barusan | - | |
| 30 | ? | PLC/USD |
* $2,88
2,87999 USD
|
0.35% | $532 | $295 |
$511,54
177,620
PLC
|
0,00% | Barusan | - | |
| 31 | ? | CCE/BCH |
$0,01
0,000005123 BCH
|
13.67% | $0 | $0 |
$400,38
51954,000
CCE
|
0,00% | Barusan | ||
| 32 | ? | SUPER/USD |
* $2,19
2,19484 USD
|
6.1% | $0 | $0 |
$358,15
163,180
SUPER
|
0,00% | **sekitar 1 jam lalu | - | |
| 33 | ? | EPS/USD |
* $2,42
2,42484 USD
|
0.23% | $41 | $361 |
$349,81
144,260
EPS
|
0,00% | Barusan | - | |
| 34 |
FLEX Coin
|
$3.408.586,99
|
FLEX/USD |
$0,24
0,240442 USD
|
23.73% | $0 | $0 |
$136,72
568,600
FLEX
|
0,00% | Barusan | |
| 35 | ? | CVP/USD |
* $2,29
2,29138 USD
|
19.55% | $0 | $0 |
$78,94
34,450
CVP
|
0,00% | **sekitar 2 jam lalu | - | |
| 36 | ? | CVP/BTC |
* $2,28
0,000040048 BTC
|
18.15% | $0 | $0 |
$67,10
29,370
CVP
|
0,00% | **sekitar 2 jam lalu | - | |
| 37 |
chrono.tech
|
$7.694.276,32
|
TIME/BTC |
$11,00
0,00019304 BTC
|
0.82% | $7 | $34 |
$39,62
3,600
TIME
|
0,00% | **sekitar 1 jam lalu | |
| 38 | ? | TRIGX/BTC |
* $0,00
0,000000057 BTC
|
16.07% | $88 | $1.612 |
$22,90
7035,500
TRIGX
|
0,00% | Barusan | - | |
| 39 | ? | TV/BTC |
$0,25
0,000004448 BTC
|
10.07% | $0 | $0 |
$17,15
67,600
TV
|
0,00% | **sekitar 1 jam lalu | ||
| 40 |
chrono.tech
|
$7.694.276,32
|
TIME/ETH |
$11,25
0,0031531 ETH
|
1.64% | $7 | $34 |
$12,94
1,150
TIME
|
0,00% | **sekitar 1 jam lalu | |
| 41 | ? | MIR/USD |
* $10,85
10,85081 USD
|
9.0% | $0 | $0 |
$11,94
1,100
MIR
|
0,00% | Barusan | - | |
| 42 |
FLEX Coin
|
$3.408.586,99
|
FLEX/BCH |
$0,24
0,00016 BCH
|
45.94% | $0 | $0 |
$3,59
14,900
FLEX
|
0,00% | Barusan | |
| 43 | ? | PBT/BTC |
$525,66
0,00918 BTC
|
2.55% | $419 | $15 |
$1,94
0,004
PBT
|
0,00% | **sekitar 2 jam lalu | ||
| 44 | ? | PBT/ETH |
$535,52
0,1525 ETH
|
10.76% | $0 | $0 |
$0,22
0,000
PBT
|
0,00% | **sekitar 2 jam lalu | ||
| 45 | ? | LEO/USD |
* $2,65
2,647746 USD
|
8.21% | $0 | $0 |
$3.610,47
1363,600
LEO
|
- | **sekitar 8 jam lalu | - | |
| 46 | ? | MIR/BTC |
* $10,75
0,00018664 BTC
|
8.98% | $0 | $0 |
$1.160,60
107,950
MIR
|
- | **sekitar 4 jam lalu | - | |
| 47 | ? | GT/BTC |
$6,94
0,00011959 BTC
|
30.21% | $0 | $0 |
$1.143,78
164,700
GT
|
- | **sekitar 6 jam lalu | ||
| 48 | ? | DNA/BTC |
* $0,01
0,00000013208 BTC
|
16.11% | $0 | $0 |
$214,03
27900,000
DNA
|
- | **sekitar 6 jam lalu | - | |
| 49 | ? | TV/USD |
* $0,19
0,186474 USD
|
24.78% | $0 | $0 |
$185,56
995,100
TV
|
- | **sekitar 20 jam lalu | - | |
| 50 | ? | BTCB/BTC |
* $45.712,53
0,79333 BTC
|
4.56% | $0 | $0 |
$166,39
0,004
BTCB
|
- | **sekitar 4 jam lalu | - | |
| 51 | ? | LEO/BTC |
$3,00
0,00005263 BTC
|
5.76% | $0 | $0 |
$37,32
12,440
LEO
|
- | **sekitar 8 jam lalu | ||
| 52 | ? | VEO/BTC |
$48,72
0,000892 BTC
|
8.95% | $0 | $0 |
$27,43
0,563
VEO
|
- | **2 hari lalu | ||
| 53 | ? | TV/ETH |
$0,25
0,00007067 ETH
|
41.55% | $0 | $0 |
$4,98
20,000
TV
|
- | **sekitar 18 jam lalu | ||
| 54 | ? | SAI/BCH |
$0,01
0,000008505 BCH
|
95.43% | $0 | $0 |
$3,13
270,000
SAI
|
- | **sekitar 7 jam lalu |
| # | Koin | Market Cap | Pasangan | Harga | Spread | Volume 24J | Volume % | Terakhir Ditukar |
|---|
HitBTC is the world’s most advanced cryptocurrency exchange. Since 2013, HitBTC has been providing markets for Bitcoin, Ethereum, Litecoin, Dogecoin, Monero, USDT, and more than 300 cryptocurrencies in total.
Created by outstanding technical minds, high-level finance professionals and experienced traders, HitBTC delivers the most reliable, fast and powerful platform solution on the market.
The platform has earned its reputation for fault-tolerance, flawless uptime and high availability. Its core matching engine is among the best technological products in its class, offering traders a wide range of features such as real-time clearing and cutting-edge order matching algorithms.
Key Features:
Rebate system - attractive to the most powerful market makers, creating high liquidity
No limits on the deposit or withdrawal of digital assets
Cutting-edge matching engine technologies
Wide range of available instruments (more than 500)
The most advanced API on the market (REST API and FIX API)
Access to the crypto assets exchange platform technology under the registered trademark “HitBTC” is provided in accordance with the Terms of Service.
| Likuiditas | Skala | Keamanan cyber | Cakupan API | Tim | Incident | Total |
|---|---|---|---|---|---|---|
| 3.5 | 1.0 | 0.0 | 1.0 | 0.0 | 0.5 | 6/10 |
| Likuiditas | 3.5 |
|---|---|
| Skala | 1.0 |
| Keamanan cyber | 0.0 |
| Cakupan API | 1.0 |
| Tim | 0.0 |
| Incident | 0.5 |
| Estimated Reserves | - |
| Total | 6/10 |
| Volume Perdagangan yang Dilaporkan | |
|---|---|
| Volume Perdagangan Ternormalisasi | |
| Rasio Perdagangan Ternormalisasi yang Dilaporkan | 1.0 |
| Sebaran Bid-Ask Rata-rata | 4.208% |
| Trust Score Total Pasangan Perdagangan |
|
| Persentil Volume Ternormalisasi | 93th |
|---|---|
| Persentil Orderbook Gabungan | 95th |
| Data Ticker | Data Riwayat Perdagangan | Data Orderbook | Berdagang via API | Candlestick | Websocket | Dokumentasi Publik | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| Tingkat | A |
| Data Ticker | |
| Data Riwayat Perdagangan | |
| Data Orderbook | |
| Trading Via Api | |
| Data OHLC | |
| Websocket | |
| Dokumentasi Publik |
| Team is public | |
|---|---|
| Team profile page |
| License & Authorization | Sanctions | Senior Public Figure | Jurisdiction Risks | KYC Procedures | Negative News | AML | |
|---|---|---|---|---|---|---|---|
| Risk | Tinggi | Rendah | Rendah | Medium | Tinggi | Tinggi | Rendah |
| License & Authorization | Tinggi |
|---|---|
| Sanctions | Rendah |
| Senior Public Figure | Rendah |
| Jurisdiction Risks | Medium |
| KYC Procedures | Tinggi |
| Negative News | Tinggi |
| AML | Rendah |
Steemit
