Download Q2 2018 Cryptocurrency Report eksklusif
Kapitalisasi Pasar:
$228.035.215.518
Volume 24j:
$14.793.691.218
Dominasi:
BTC 50,7%
ETH 10,8%
BCH 3,68%
HitBTC is a Europe-based cryptocurrencies (C2C) trading platform that offers high liquidity in the market. It is easy to use for new traders and also offer robust tool set for advanced traders.
Volume Transaksi 24 jam
Tentang HitBTC
HitBTC is a Europe-based cryptocurrencies (C2C) trading platform that offers high liquidity in the market. It is easy to use for new traders and also offer robust tool set for advanced traders.
Alamat
Biaya
0.10%, a rebate of 0.01% if order is not executed immediately.
Penarikan
BTC: 0.00085 BTC
BCC: 0.0018 BCC
ETH: 0.00215 ETH
ETC: 0.002 ETC
USDT: 100 USD...Tampilkan selengkapnya
Setoran
Free
Setoran Fiat
None
Metode Pembayaran Diterima
BTC and other supported cryptocurrencies, USDT
Perdagangan Margin
Tidak
Situs Web
https://hitbtc.com/Email
support@hitbtc.comVolume Transaksi Pertukaran (7d)
935 Pasangan Perdagangan
| # | Koin | Pasangan | Harga | Volume 24 jam | Volume % |
|---|---|---|---|---|---|
|
1
|
Bitcoin
|
Diperbarui 2 menit lalu |
$6.672,81
6672,81 USD
|
$95.996.712,86
14386,250 BTC
|
23,47% |
|
2
|
Ethereum
|
Diperbarui 13 menit lalu |
$242,08
0,036202 BTC
|
$48.114.673,90
198751,456 ETH
|
11,76% |
|
3
|
EOS
|
Diperbarui 6 menit lalu |
$5,94
5,93517 USD
|
$41.746.693,81
7033782,320 EOS
|
10,21% |
|
4
|
XRP
|
Diperbarui 6 menit lalu |
$0,56
0,00008408 BTC
|
$36.578.934,96
65080513,000 XRP
|
8,94% |
|
5
|
Bitcoin Cash
|
Diperbarui 16 menit lalu |
$485,35
485,35248 USD
|
$26.373.087,91
54338,010 BCH
|
6,45% |
|
6
|
Bitcoin
|
Diperbarui 3 menit lalu |
$6.701,41
6675,8 DAI
|
$22.473.610,88
3353,567 BTC
|
5,49% |
|
7
|
Bitcoin Cash
|
Diperbarui 2 menit lalu |
$483,56
0,072327 BTC
|
$21.910.172,00
45309,837 BCH
|
5,36% |
|
8
|
Monero
|
Diperbarui 2 menit lalu |
$122,93
0,018391 BTC
|
$19.335.806,45
157284,870 XMR
|
4,73% |
|
9
|
Litecoin
|
Diperbarui 6 menit lalu |
$60,83
60,825 USD
|
$17.638.757,32
289991,900 LTC
|
4,31% |
|
10
|
Ethereum
|
Diperbarui 7 menit lalu |
$241,73
241,73 USD
|
$16.321.412,59
67519,185 ETH
|
3,99% |
|
11
|
Dash
|
Diperbarui 13 menit lalu |
$204,99
0,030654 BTC
|
$5.186.649,83
25302,422 DASH
|
1,27% |
|
12
|
Dash
|
Diperbarui 2 menit lalu |
$203,89
203,89 USD
|
$4.923.397,69
24147,323 DASH
|
1,20% |
|
13
|
Ethereum Classic
|
Diperbarui 2 menit lalu |
$11,49
0,001718 BTC
|
$4.738.073,11
412501,719 ETC
|
1,16% |
|
14
|
Zcash
|
Diperbarui 16 menit lalu |
$129,03
0,019299 BTC
|
$3.839.326,16
29754,574 ZEC
|
0,94% |
|
15
|
Bitcoin Gold
|
Diperbarui 17 menit lalu |
$22,60
0,003381 BTC
|
$3.239.127,76
143296,224 BTG
|
0,79% |
|
16
|
Tron
|
Diperbarui 16 menit lalu |
$0,02
0,02343 USD
|
$2.784.847,63
118858200,000 TRX
|
0,68% |
|
17
|
Monero
|
Diperbarui 2 menit lalu |
$122,64
122,64 USD
|
$2.634.635,75
21482,679 XMR
|
0,64% |
|
18
|
Zcash
|
Diperbarui 6 menit lalu |
$128,76
128,76 USD
|
$2.390.703,27
18567,127 ZEC
|
0,58% |
|
19
|
NEO
|
Diperbarui 7 menit lalu |
$19,73
19,73 USD
|
$2.233.480,98
113202,280 NEO
|
0,55% |
|
20
|
NEM
|
Diperbarui 15 menit lalu |
$0,10
0,00001493 BTC
|
$1.500.743,34
15034054,000 XEM
|
0,37% |
|
21
|
Bitcoin Cash
|
Diperbarui 4 menit lalu |
$485,56
2,006251 ETH
|
$1.375.119,69
2832,020 BCH
|
0,34% |
|
22
|
Ethereum Classic
|
Diperbarui 13 menit lalu |
$11,49
11,49 USD
|
$1.369.418,14
119183,476 ETC
|
0,33% |
|
23
|
Ethereum
|
Diperbarui 16 menit lalu |
$242,32
241,4 DAI
|
$1.183.274,78
4883,082 ETH
|
0,29% |
|
24
|
Crowd Machine
|
Diperbarui 6 menit lalu |
$0,00
0,00000039 BTC
|
$1.170.665,62
449035700,000 CMCT
|
0,29% |
|
25
|
Lisk
|
Diperbarui 16 menit lalu |
$3,45
0,0005153 BTC
|
$1.010.785,90
293393,760 LSK
|
0,25% |
|
26
|
EOS
|
Diperbarui 3 menit lalu |
$5,92
0,000886 BTC
|
$965.512,51
162988,188 EOS
|
0,24% |
|
27
|
Bytecoin
|
Diperbarui 17 menit lalu |
$0,00
0,0000002996 BTC
|
$861.785,42
430238400,000 BCN
|
0,21% |
|
28
|
CyClean
|
Diperbarui 2 menit lalu |
$0,01
0,0099 USD
|
$858.101,21
86676890,000 CCL
|
0,21% |
|
29
|
Tezos
|
Diperbarui 17 menit lalu |
$1,74
1,73529 USD
|
$797.792,25
459745,780 XTZ
|
0,19% |
|
30
|
Cosmo Coin
|
Diperbarui 13 menit lalu |
$0,04
0,0001605 ETH
|
$755.625,89
19447400,000 COSM
|
0,18% |
|
31
|
Bytecoin
|
Diperbarui 16 menit lalu |
$0,00
0,002005 USD
|
$707.892,54
353063610,000 BCN
|
0,17% |
|
32
|
Dogecoin
|
Diperbarui 1 menit lalu |
$0,01
0,005871 USD
|
$702.854,40
119716300,000 DOGE
|
0,17% |
|
33
|
0x
|
Diperbarui 6 menit lalu |
$0,62
0,61755 USD
|
$679.579,66
1100444,750 ZRX
|
0,17% |
|
34
|
DigitalNote
|
Diperbarui 13 menit lalu |
$0,00
0,0000004571 BTC
|
$663.263,07
216988600,000 XDN
|
0,16% |
|
35
|
CyClean
|
Diperbarui 17 menit lalu |
$0,01
0,0000408 ETH
|
$614.359,28
62299100,000 CCL
|
0,15% |
|
36
|
Crowd Machine
|
Diperbarui kurang dari 1 menit lalu |
$0,00
0,002688 USD
|
$609.314,76
226679600,000 CMCT
|
0,15% |
|
37
|
Bitcoin Gold
|
Diperbarui 13 menit lalu |
$22,59
22,59 USD
|
$553.460,42
24500,240 BTG
|
0,14% |
|
38
|
DigitalNote
|
Diperbarui 6 menit lalu |
$0,00
0,003057 USD
|
$550.617,79
180117040,000 XDN
|
0,13% |
|
39
|
? |
USD/DAI
Diperbarui 4 menit lalu
|
$1,00
0,9994 DAI
|
$518.551,86
518069,610 USD
|
0,13% |
|
40
|
MaidSafeCoin
|
Diperbarui 2 menit lalu |
$0,25
0,00003804 BTC
|
$492.259,49
1935903,000 MAID
|
0,12% |
|
41
|
NEM
|
Diperbarui 13 menit lalu |
$0,10
0,099845 USD
|
$482.901,44
4836511,000 XEM
|
0,12% |
|
42
|
Dogecoin
|
Diperbarui 16 menit lalu |
$0,01
0,00000088 BTC
|
$463.785,50
78825000,000 DOGE
|
0,11% |
|
43
|
MaidSafeCoin
|
Diperbarui 3 menit lalu |
$0,25
0,001051 ETH
|
$449.686,07
1767690,000 MAID
|
0,11% |
|
44
|
Crowd Machine
|
Diperbarui 2 menit lalu |
$0,00
0,0000107 ETH
|
$426.199,57
164598800,000 CMCT
|
0,10% |
|
45
|
Litecoin
|
Diperbarui 6 menit lalu |
$60,76
0,00909 BTC
|
$425.377,12
7000,400 LTC
|
0,10% |
|
46
|
? |
MESSE/BTC
Diperbarui 9 menit lalu
|
$0,03
0,000004342 BTC
|
$407.112,30
14021000,000 MESSE
|
0,10% |
|
47
|
Tron
|
Diperbarui 16 menit lalu |
$0,02
0,0000963 ETH
|
$405.722,49
17431000,000 TRX
|
0,10% |
|
48
|
Stellar
|
Diperbarui 16 menit lalu |
$0,28
0,00004207 BTC
|
$404.171,35
1436900,000 XLM
|
0,10% |
|
49
|
XRP
|
Diperbarui 3 menit lalu |
$0,56
0,00232 ETH
|
$399.729,56
711993,000 XRP
|
0,10% |
|
50
|
NXT
|
Diperbarui 2 menit lalu |
$0,07
0,07417 USD
|
$389.537,35
5251953,000 NXT
|
0,10% |
|
51
|
Bancor Network Token
|
Diperbarui 3 menit lalu |
$1,56
1,55693 USD
|
$351.670,41
225874,260 BNT
|
0,09% |
|
52
|
EOS
|
Diperbarui 16 menit lalu |
$5,96
5,94 DAI
|
$348.842,46
58504,400 EOS
|
0,09% |
|
53
|
? |
MESSE/ETH
Diperbarui 16 menit lalu
|
$0,03
0,00012167 ETH
|
$326.221,82
11093000,000 MESSE
|
0,08% |
|
54
|
Freyrchain
|
Diperbarui 37 menit lalu |
$0,00
0,00000053 BTC
|
$316.686,73
89392000,000 FREC
|
0,08% |
|
55
|
Crypterium
|
Diperbarui 2 menit lalu |
$0,37
0,00005485 BTC
|
$297.129,70
810400,000 CRPT
|
0,07% |
|
56
|
NXT
|
Diperbarui 7 menit lalu |
$0,07
0,000307 ETH
|
$280.539,45
3775860,000 NXT
|
0,07% |
|
57
|
MaidSafeCoin
|
Diperbarui 3 menit lalu |
$0,25
0,254843 USD
|
$251.032,84
985049,000 MAID
|
0,06% |
|
58
|
Stox
|
Diperbarui 2 menit lalu |
$0,09
0,08821 USD
|
$243.309,90
2758302,910 STX
|
0,06% |
|
59
|
Ardor
|
Diperbarui 4 menit lalu |
$0,11
0,000016842 BTC
|
$219.970,83
1953729,000 ARDR
|
0,05% |
|
60
|
Edgeless
|
Diperbarui 2 menit lalu |
$0,18
0,00002654 BTC
|
$216.802,79
1222064,000 EDG
|
0,05% |
|
61
|
Monero
|
Diperbarui 16 menit lalu |
$122,36
0,506248 ETH
|
$216.119,29
1766,240 XMR
|
0,05% |
|
62
|
EmerCoin
|
Diperbarui 3 menit lalu |
$1,27
0,00019042 BTC
|
$203.982,65
160224,100 EMC
|
0,05% |
|
63
|
InsurePal
|
Diperbarui 15 menit lalu |
$0,01
0,00000168 BTC
|
$202.830,19
18057100,000 IPL
|
0,05% |
|
64
|
SPINDLE
|
Diperbarui 17 menit lalu |
$0,00
0,00000029 BTC
|
$194.205,39
100164800,000 SPD
|
0,05% |
|
65
|
NXT
|
Diperbarui 7 menit lalu |
$0,07
0,0000111 BTC
|
$193.923,37
2613419,000 NXT
|
0,05% |
|
66
|
EOS
|
Diperbarui 13 menit lalu |
$5,95
0,024581 ETH
|
$191.889,24
32246,370 EOS
|
0,05% |
|
67
|
Stellar
|
Diperbarui 16 menit lalu |
$0,28
0,27999 USD
|
$191.821,15
685100,000 XLM
|
0,05% |
|
68
|
Tron
|
Diperbarui 16 menit lalu |
$0,02
0,0000035 BTC
|
$186.115,97
7953000,000 TRX
|
0,05% |
|
69
|
Zcash
|
Diperbarui 6 menit lalu |
$129,05
0,533266 ETH
|
$179.963,93
1394,510 ZEC
|
0,04% |
|
70
|
Dash
|
Diperbarui 6 menit lalu |
$204,68
0,845779 ETH
|
$167.578,21
818,730 DASH
|
0,04% |
|
71
|
Noah Coin
|
Diperbarui 12 menit lalu |
$0,00
0,000000172 BTC
|
$166.771,14
144993000,000 NOAH
|
0,04% |
|
72
|
Gameflip
|
Diperbarui sekitar 3 jam lalu |
$0,04
0,000169 ETH
|
$166.640,48
4079560,000 FLP
|
0,04% |
|
73
|
Eidoo
|
Diperbarui 8 menit lalu |
$0,90
0,9 USD
|
$162.845,24
180939,160 EDO
|
0,04% |
|
74
|
DAV Network
|
Diperbarui 9 menit lalu |
$0,01
0,0000239 ETH
|
$161.501,35
27912600,000 DAV
|
0,04% |
|
75
|
Peercoin
|
Diperbarui 2 menit lalu |
$1,10
1,10367 USD
|
$159.883,34
144865,170 PPC
|
0,04% |
|
76
|
Tierion
|
Diperbarui 2 menit lalu |
$0,03
0,0282 USD
|
$155.294,79
5506907,330 TNT
|
0,04% |
|
77
|
Dorado
|
Diperbarui 7 menit lalu |
$0,00
0,00125 USD
|
$144.507,21
115605770,000 DOR
|
0,04% |
|
78
|
DecentBet
|
Diperbarui 13 menit lalu |
$0,09
0,00001309 BTC
|
$143.878,82
1643700,000 DBET
|
0,04% |
|
79
|
Bitcoin Gold
|
Diperbarui 2 menit lalu |
$22,64
0,093576 ETH
|
$138.873,30
6132,700 BTG
|
0,03% |
|
80
|
Ethereum Classic
|
Diperbarui 3 menit lalu |
$11,50
0,047509 ETH
|
$137.995,60
12000,530 ETC
|
0,03% |
|
81
|
Nimiq
|
Diperbarui 4 menit lalu |
$0,00
0,000000215 BTC
|
$136.501,24
94971000,000 NIM
|
0,03% |
|
82
|
Tezos
|
Diperbarui 9 menit lalu |
$1,75
0,007239 ETH
|
$132.025,36
75346,710 XTZ
|
0,03% |
|
83
|
iXledger
|
Diperbarui 15 menit lalu |
$0,11
0,000442 ETH
|
$127.363,72
1192108,590 IXT
|
0,03% |
|
84
|
SmartCash
|
Diperbarui 14 menit lalu |
$0,03
0,0000042 BTC
|
$126.705,45
4511400,000 SMART
|
0,03% |
|
85
|
DigiByte
|
Diperbarui 11 menit lalu |
$0,03
0,00000381 BTC
|
$120.501,61
4731300,000 DGB
|
0,03% |
|
86
|
Sentinel
|
Diperbarui 15 menit lalu |
$0,00
0,0000003391 BTC
|
$115.222,63
50820000,000 SENT
|
0,03% |
|
87
|
Wiki Token
|
Diperbarui 13 menit lalu |
$0,97
0,967684 USD
|
$110.753,37
114452,000 WIKI
|
0,03% |
|
88
|
Banca
|
Diperbarui 6 menit lalu |
$0,00
0,00000115 ETH
|
$109.512,10
393488000,000 BANCA
|
0,03% |
|
89
|
BitRewards Token
|
Diperbarui 16 menit lalu |
$0,00
0,00000595 ETH
|
$108.521,12
75460000,000 BIT
|
0,03% |
|
90
|
Dovu
|
Diperbarui 6 menit lalu |
$0,02
0,000081 ETH
|
$101.261,24
5165840,000 DOV
|
0,02% |
|
91
|
TokenDesk
|
Diperbarui 13 menit lalu |
$0,01
0,0000394 ETH
|
$100.625,16
10549700,000 TDS
|
0,02% |
|
92
|
? |
MESSE/USD
Diperbarui 13 menit lalu
|
$0,03
0,0301389 USD
|
$100.000,87
3318000,000 MESSE
|
0,02% |
|
93
|
0x
|
Diperbarui 9 menit lalu |
$0,62
0,002562 ETH
|
$99.098,44
159775,330 ZRX
|
0,02% |
|
94
|
DAV Network
|
Diperbarui 16 menit lalu |
$0,01
0,00000086 BTC
|
$98.348,94
17105000,000 DAV
|
0,02% |
|
95
|
Tokia
|
Diperbarui 14 menit lalu |
$0,02
0,0162 USD
|
$97.169,87
5998140,000 TKA
|
0,02% |
|
96
|
Naviaddress
|
Diperbarui 14 menit lalu |
$0,00
0,00000042 BTC
|
$96.727,53
34440000,000 NAVI
|
0,02% |
|
97
|
TokenDesk
|
Diperbarui 6 menit lalu |
$0,01
0,009534 USD
|
$94.054,82
9865200,000 TDS
|
0,02% |
|
98
|
? |
GST/USD
Diperbarui 5 menit lalu
|
$0,02
0,018871 USD
|
$93.698,29
4965200,000 GST
|
0,02% |
|
99
|
Blackmoon Crypto
|
Diperbarui 6 menit lalu |
$0,32
0,31637 USD
|
$83.614,10
264292,130 BMC
|
0,02% |
|
100
|
Suretly
|
Diperbarui 9 menit lalu |
$1,93
0,007974 ETH
|
$80.767,41
41845,180 SUR
|
0,02% |
