coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
HitBTC exchange

HitBTC

Centralized
5
Trust Score

Volume Perdagangan 24J
608
Koin
1301
Pasangan
# Koin Market Cap Pasangan Harga Spread Kedalaman +2% Kedalaman -2% Volume 24J Volume % Terakhir Diperdagangkan Skor Kepercayaan
1 Bitcoin / Tether
$558.526.439.123,85
BTC/USDT
$29.309,33
29304,29 USDT
0.01% $1.072.648 $1.613.350
$486.098.219
16585,103 BTC
28,58% Barusan
2 Ethereum / Tether
$238.253.415.689,71
ETH/USDT
$1.970,36
1969,461 USDT
0.02% $982.910 $1.088.909
$239.395.475
121498,607 ETH
14,07% Barusan
3 BNB / Tether
$51.703.569.246,89
BNB/USDT
$307,61
307,5609 USDT
0.01% $6.923.559 $2.949.451
$108.323.147
352140,110 BNB
6,37% Barusan
4 ? BUSD/USDT
$1,00
1,00153 USDT
0.12% $15.424.495 $2.561.934
$85.281.504
85136587,370 BUSD
5,01% Barusan
5 Bitcoin (BTC)
$558.526.439.123,85
BTC/BUSD
$29.339,62
29282,38 BUSD
0.12% - -
$45.631.096
1555,272 BTC
2,68% Barusan -
6 Solana / Tether
$16.863.110.282,36
SOL/USDT
$49,80
49,7923 USDT
0.02% $724.844 $628.471
$45.213.800
907891,958 SOL
2,66% Barusan
7 TRON / Tether
$7.043.111.166,87
TRX/USDT
$0,07
0,0723893 USDT
0.02% $4.088.526 $1.158.393
$44.149.533
609785494,000 TRX
2,60% Barusan
8 Ethereum / Bitcoin
$238.253.415.689,71
ETH/BTC
$1.970,50
0,06722 BTC
0.01% $1.608.352 $1.951.953
$31.131.475
15798,792 ETH
1,83% Barusan
9 Avalanche / Tether
$7.876.171.082,91
AVAX/USDT
$29,32
29,3101 USDT
0.01% $3.535.718 $1.176.440
$24.564.614
837949,792 AVAX
1,44% Barusan
10 NEAR Protocol / Tether
$4.060.074.634,89
NEAR/USDT
$5,86
5,861546 USDT
0.08% $1.713.930 $1.347.288
$15.499.387
2643794,600 NEAR
0,91% Barusan
11 Litecoin / Tether
$4.887.526.979,94
LTC/USDT
$69,50
69,4891 USDT
0.03% $1.731.696 $1.904.645
$14.772.835
212555,588 LTC
0,87% Barusan
12 STASIS EURO / Tether
$130.329.864,30
EURS/USDT
$1,05
1,04804 USDT
0.27% $1.021.669 $1.073.554
$14.548.843
13875729,340 EURS
0,86% Barusan
13 Gala / Tether
$617.683.185,86
GALA/USDT
$0,08
0,08186 USDT
0.14% $1.413.268 $807.708
$14.537.453
177558693,900 GALA
0,85% Barusan
14 XRP / Tether
$19.939.373.827,60
XRP/USDT
$0,41
0,41164 USDT
0.02% $2.626.197 $3.962.967
$14.394.938
34963268,100 XRP
0,85% Barusan
15 Kyber Network Crystal Legacy / Tether
$127.128.287,46
KNCL/USDT
$2,50
2,498219 USDT
0.2% $916.668 $158.067
$14.360.642
5747290,200 KNCL
0,84% Barusan
16 Polkadot / Tether
$10.872.915.139,74
DOT/USDT
$9,76
9,75868 USDT
0.03% $755.485 $1.336.342
$14.076.817
1442244,030 DOT
0,83% Barusan
17 VeChain / Tether
$2.027.814.961,38
VET/USDT
$0,03
0,03037501 USDT
0.05% $1.208.295 $1.024.101
$13.062.711
429974060,000 VET
0,77% Barusan
18 Curve DAO Token / Tether
$450.562.649,74
CRV/USDT
$1,15
1,149377 USDT
0.12% $748.705 $608.095
$12.929.163
11246766,800 CRV
0,76% Barusan
19 Filecoin / Tether
$1.707.059.660,04
FIL/USDT
$8,02
8,0128 USDT
0.01% $852.353 $117.788
$12.744.937
1589859,051 FIL
0,75% Barusan
20 Ethereum Name Service / Tether
$320.248.104,91
ENS/USDT
$12,92
12,9147 USDT
0.5% $677.318 $99.722
$12.604.114
975783,288 ENS
0,74% Barusan
21 Polygon / Tether
$4.398.000.225,05
MATIC/USDT
$0,64
0,6407442 USDT
0.02% $1.652.982 $1.276.109
$11.890.193
18548528,000 MATIC
0,70% Barusan
22 Cosmos Hub / Tether
$3.182.005.813,66
ATOM/USDT
$10,85
10,84729 USDT
0.1% $2.742.475 $1.122.375
$11.871.974
1093967,560 ATOM
0,70% Barusan
23 Cardano / Tether
$17.897.250.275,97
ADA/USDT
$0,53
0,5293477 USDT
0.02% $1.194.812 $1.498.503
$11.682.901
22066581,000 ADA
0,69% Barusan
24 The Sandbox / Tether
$1.605.027.139,39
SAND/USDT
$1,30
1,300505 USDT
0.08% $2.227.940 $1.391.925
$11.647.242
8954399,300 SAND
0,68% Barusan
25 THORChain / Tether
$863.823.170,98
RUNE/USDT
$2,87
2,87231 USDT
0.01% $1.442.151 $917.858
$10.153.071
3534202,840 RUNE
0,60% Barusan
26 Fantom / Tether
$949.101.640,28
FTM/USDT
$0,37
0,3730965 USDT
0.1% $2.119.966 $1.179.557
$9.821.972
26313751,000 FTM
0,58% Barusan
27 Monero / Tether
$3.187.944.845,86
XMR/USDT
$175,93
175,9024 USDT
0.09% $824.682 $937.518
$9.357.792
53189,631 XMR
0,55% Barusan
28 Harmony / Tether
$559.262.686,12
ONE/USDT
$0,05
0,04637807 USDT
0.25% $608.838 $549.453
$9.013.793
194266400,000 ONE
0,53% Barusan
29 APENFT / Tether
$215.281.366,53
NFT/USDT
$0,00
0,0000007768 USDT
0.21% $23.805 $15.323
$8.900.185
11455383127000,000 NFT
0,52% Barusan
30 BNB / Bitcoin
$51.703.569.246,89
BNB/BTC
$307,49
0,0104896 BTC
0.06% $3.797.617 $2.318.080
$8.840.499
28750,710 BNB
0,52% Barusan
31 My Neighbor Alice / Tether
$50.657.705,57
ALICE/USDT
$2,90
2,9019 USDT
0.57% $411.674 $79.265
$8.438.020
2907220,160 ALICE
0,50% Barusan
32 EOS / Tether
$1.286.881.963,62
EOS/USDT
$1,29
1,29188 USDT
0.07% $1.401.850 $1.116.523
$8.433.515
6526972,960 EOS
0,50% Barusan
33 Bitcoin / Dai
$558.526.439.123,85
BTC/DAI
$29.295,28
29255,65 DAI
0.05% $529.515 $1.020.722
$7.580.736
258,770 BTC
0,45% Barusan
34 Decentraland / Tether
$1.615.915.703,47
MANA/USDT
$1,08
1,0808842 USDT
0.13% $1.523.130 $1.095.363
$7.256.926
6712640,000 MANA
0,43% Barusan
35 Klaytn / Tether
$1.256.097.749,19
KLAY/USDT
$0,44
0,43689 USDT
0.03% $245.460 $44.547
$7.114.965
16282686,570 KLAY
0,42% Barusan
36 Zcash / Tether
$1.280.379.274,80
ZEC/USDT
$102,42
102,3996 USDT
0.21% $1.477.646 $1.202.669
$7.047.706
68813,695 ZEC
0,41% Barusan
37 Zilliqa / Tether
$726.175.766,24
ZIL/USDT
$0,05
0,0504461 USDT
0.13% $1.470.809 $801.488
$7.004.391
138823374,000 ZIL
0,41% Barusan
38 Bitcoin Cash / Tether
$3.646.849.985,96
BCH/USDT
$191,46
191,429 USDT
0.08% $1.689.158 $1.327.627
$6.910.529
36093,494 BCH
0,41% Barusan
39 Bitcoin / USD Coin
$558.526.439.123,85
BTC/USDC
$29.335,04
29265,71458 USDC
0.03% $84.105 $2.719.886
$6.717.255
228,984 BTC
0,39% Barusan
40 Aave / Tether
$1.236.508.725,94
AAVE/USDT
$89,94
89,925 USDT
0.04% $1.082.358 $915.152
$6.500.018
72270,244 AAVE
0,38% Barusan
41 Shiba Inu / Tether
$6.350.560.880,09
SHIB/USDT
$0,00
0,0000115196 USDT
0.16% $1.234.204 $66.680
$6.367.273
552638942000,000 SHIB
0,37% Barusan
42 Polygon / Bitcoin
$4.398.000.225,05
MATIC/BTC
$0,64
0,0000219041 BTC
0.11% $1.299.708 $820.134
$5.775.067
8994196,000 MATIC
0,34% Barusan
43 Uniswap / Tether
$2.363.151.836,94
UNI/USDT
$5,17
5,16774 USDT
0.03% $800.132 $909.486
$5.576.886
1078973,920 UNI
0,33% Barusan
44 WINkLink / Tether
$138.770.675,36
WIN/USDT
$0,00
0,000144313 USDT
0.26% $78.349 $45.183
$5.382.536
37291245700,000 WIN
0,32% Barusan
45 Alien Worlds / Tether
$43.354.675,09
TLM/USDT
$0,04
0,035055 USDT
0.55% $54.322 $44.006
$5.371.240
153196885,600 TLM
0,32% Barusan
46 0x / Tether
$361.247.211,45
ZRX/USDT
$0,42
0,421842 USDT
0.36% $131.009 $100.933
$5.353.372
12684705,600 ZRX
0,31% Barusan
47 Celer Network / Tether
$99.527.282,31
CELR/USDT
$0,02
0,0176359 USDT
0.64% $44.501 $42.219
$5.331.915
302281100,000 CELR
0,31% Barusan
48 Chainlink / Tether
$3.268.577.116,96
LINK/USDT
$7,00
6,99492 USDT
0.04% $966.792 $2.146.552
$5.259.433
751556,160 LINK
0,31% Barusan
49 Axie Infinity / Tether
$1.647.374.686,68
AXS/USDT
$20,49
20,48848 USDT
0.45% $1.344.116 $82.047
$5.153.918
251508,760 AXS
0,30% Barusan
50 Internet Computer / Tether
$1.838.755.019,16
ICP/USDT
$7,86
7,863 USDT
0.32% $1.193.739 $597.064
$4.876.952
620134,102 ICP
0,29% Barusan
Ticker Tidak Terverifikasi
# Koin Market Cap Pasangan Harga Spread Kedalaman +2% Kedalaman -2% Volume 24J Volume % Terakhir Diperdagangkan Skor Kepercayaan
1 Bitcoin (BTC)
$558.526.439.123,85
BTC/BRL
* $29.524,35
144129 BRL
0.16% $705.240 $581.544
$1.209.873
40,979 BTC
0,07% Barusan -
2 Bitcoin (BTC)
$558.526.439.123,85
BTC/BRL20
* $29.338,23
144129 BRL20
0.16% - -
$1.202.246
40,979 BTC
0,07% Barusan -
3 Bitcoin (BTC)
$558.526.439.123,85
BTC/RUB20
* $29.355,34
1785212 RUB20
0.3% - -
$1.097.650
37,392 BTC
0,06% Barusan -
4 Ethereum (ETH)
$238.253.415.689,71
ETH/TRY
* $2.001,41
31830 TRY
0.19% $588.151 $636.254
$598.798
299,189 ETH
0,04% Barusan -
5 Ethereum (ETH)
$238.253.415.689,71
ETH/TRY20
* $1.975,08
31830 TRY20
0.16% - -
$590.921
299,189 ETH
0,03% Barusan -
6 Bitcoin (BTC)
$558.526.439.123,85
BTC/TRY
* $29.775,40
473542 TRY
0.17% $689.270 $668.806
$423.625
14,227 BTC
0,02% Barusan -
7 Bitcoin (BTC)
$558.526.439.123,85
BTC/TRY20
* $29.323,71
473542 TRY20
0.17% - -
$417.199
14,227 BTC
0,02% Barusan -
8 Ethereum (ETH)
$238.253.415.689,71
ETH/RUB20
* $1.971,43
119890 RUB20
0.31% - -
$307.646
156,053 ETH
0,02% Barusan -
9 Ethereum (ETH)
$238.253.415.689,71
ETH/BRL
* $1.985,15
9690,9 BRL
0.18% $516.227 $543.207
$215.789
108,702 ETH
0,01% Barusan -
10 Ethereum (ETH)
$238.253.415.689,71
ETH/BRL20
* $1.972,63
9690,9 BRL20
0.22% - -
$214.428
108,702 ETH
0,01% Barusan -
11 ? BTCA/BTC
* $29.313,61
1 BTC
0.02% $5.642 $1.286
$101.131
3,450 BTCA
0,01% **2 jam lalu Updated barusan -
12 Terra / Tether
$709.095.019,81
LUNA/USDT
$0,00
0,000109 USDT
0.92% $32.473 $16.438
$70.665
648196365,000 LUNA
0,00% Barusan
13 ? GMTT/USDT
$0,17
0,16715 USDT
1.73% $17.711 $7.770
$53.517
320121,610 GMTT
0,00% Barusan
14 VIBLO / Tether
$0,00
VIBLO/USDT
$0,00
0,00216 USDT
0.32% $533 $197
$48.056
22244467,000 VIBLO
0,00% Barusan
15 Ethereum (ETH)
$238.253.415.689,71
ETH/GRUSD
* $1.971,05
89999 GRUSD
48.89% - -
$23.655
12,001 ETH
0,00% **3 jam lalu Updated barusan -
16 Terra / Bitcoin
$709.095.019,81
LUNA/BTC
$0,00
0,000000004 BTC
25.0% $48.291 $35.797
$10.452
89146328,600 LUNA
0,00% Barusan
17 ? CROOLD/BTC
$0,19
0,000006382 BTC
2.43% $58.548 $0
$6.157
32914,500 CROOL
0,00% Barusan
18 ? STEPN/USDT
* $1,36
1,36154 USDT
0.14% $1.274.215 $205.029
$1.903
1397,790 STEPN
0,00% **6 jam lalu Updated barusan -
19 ? CROOLD/USDT
$0,19
0,187597 USDT
2.32% $98.828 $31
$572
3049,300 CROOL
0,00% **1 jam lalu Updated barusan
20 Terra / Ethereum
$709.095.019,81
LUNA/ETH
$0,00
0,00000006 ETH
16.67% $38.370 $33.109
$295
2495900,200 LUNA
0,00% Barusan
21 ? USDN/USDT
* $37,91
37,9 USDT
90.0% $0 $0
$109
2,900 USDN
0,00% **8 jam lalu Updated barusan -
22 Terra / TerraUSD
$709.095.019,81
LUNA/UST
* $0,00
0,0021 UST
9.52% $0 $0
$76
641734,527 LUNA
0,00% Barusan -
23 Biswap / Tether
$150.662.554,02
BSW/USDT
* $0,70
0,7 USDT
20.8% $0 $0
$49
70,680 BSW
0,00% **3 jam lalu Updated barusan -
24 ? STEPN/BTC
* $1,33
0,00004528 BTC
0.09% $206.016 $200.355
$42
32,280 STEPN
0,00% Barusan -
25 ? CVNX/BTC
$0,04
0,000001517 BTC
22.16% $0 $0
$20
470,500 CVNX
0,00% Barusan
26 ? CVNX/USDT
$0,04
0,041 USDT
24.83% $0 $0
$10
264,600 CVNX
0,00% **3 jam lalu Updated barusan -
27 Anchor Protocol / Tether
$29.376.521,16
ANC/USDT
* $0,50
0,499995 USDT
100.0% $0 $0
$10
20,300 ANC
0,00% Barusan -
28 KuCoin Token / Bitcoin
$1.532.324.035,57
KCS/BTC
* $15,20
0,0005184 BTC
0.3% $124 $42
$7
0,471 KCS
0,00% **2 jam lalu Updated barusan -
29 KuCoin Token / Tether
$1.532.324.035,57
KCS/USDT
* $14,95
14,95 USDT
0.2% $97.648 $78.718
$7
0,470 KCS
0,00% **2 jam lalu Updated barusan -
30 Keys / Tether
$0,00
KEYS/USDT
* $0,01
0,009917 USDT
0.99% $0 $25
$5
540,000 KEYS
0,00% Barusan -
31 ? ATLAS/USDT
* $0,14
0,14 USDT
77.69% $0 $0
$2
16,000 ATLAS
0,00% **4 jam lalu Updated barusan -
32 Prometeus / Tether
$76.352.230,22
PROM/USDT
* $6,91
6,91 USDT
78.74% $0 $0
$2
0,320 PROM
0,00% **7 jam lalu Updated barusan -
33 ? CVX/USDT
* $39,91
39,9 USDT
25.0% $0 $0
$0
0,021 CVX
0,00% Barusan -
34 Rally / Tether
$183.893.045,05
RLY/USDT
* $0,30
0,3 USDT
33.33% $0 $0
$0
1,000 RLY
0,00% **5 jam lalu Updated barusan -
35 Keys / Ethereum
$0,00
KEYS/ETH
* $0,01
0,00000529 ETH
77.13% $0 $0
$0
15,000 KEYS
0,00% Barusan -
36 Mission Helios / Tether
$0,00
HELIOS/USDT
* $0,00
0,0000000888 USDT
0.11% $65 $0
$0
1293000,000 HELIOS
0,00% Barusan -
37 ? BMESH/BTC
$0,00
0,00000002429 BTC
17.7% $1.387 $1.694
$0
50,000 BMESH
0,00% **2 jam lalu Updated barusan
38 REVV / Bitcoin
$15.069.897,95
REVV/BTC
* $0,03
0,00000097 BTC
76.1% $0 $0
$250
8792,500 REVV
- **15 jam lalu Updated barusan -
39 REVV / Tether
$15.069.897,95
REVV/USDT
$0,03
0,027 USDT
42.12% $0 $0
$58
2174,700 REVV
- **15 jam lalu Updated barusan -
40 ? XMT/ETH
$0,95
0,00048967 ETH
86.5% $0 $0
$53
55,600 XMT
- **3 hari lalu Updated 2 hari lalu -
41 ? BQX/USDT
$0,69
0,687831 USDT
38.37% $0 $0
$18
27,300 BQX
- **5 hari lalu Updated 5 hari lalu -
42 ? BTMC/USDT
$0,00
0,0006738 USDT
24.91% $0 $0
$16
25183,000 BTMC
- **14 jam lalu Updated barusan -
43 ? BTMC/BTC
$0,00
0,000000023 BTC
13.64% $7 $90
$15
23213,000 BTMC
- **14 jam lalu Updated barusan
44 ? STEPN/ETH
* $1,35
0,0006856 ETH
0.66% $4 $8
$12
9,110 STEPN
- **11 jam lalu Updated barusan -
45 ? LDO/USDT
* $1,00
1,00151 USDT
71.38% $0 $0
$10
9,990 LDO
- **4 hari lalu Updated 4 hari lalu -
46 Lamden / Bitcoin
$7.829.309,03
TAU/BTC
* $0,00
0,0000001501 BTC
16.51% $0 $0
$8
2000,000 TAU
- **20 jam lalu Updated 3 jam lalu -
47 ? XMT/BTC
$0,97
0,000033333 BTC
57.14% $0 $0
$8
8,300 XMT
- **3 hari lalu Updated 2 hari lalu -
48 ? CROOLD/ETH
$0,19
0,00009675 ETH
3.52% $2.423 $0
$6
35,000 CROOL
- **1 hari lalu Updated 15 jam lalu
49 ? TRIGX/BTC
* $0,00
0,000000014 BTC
50.0% $32 $93
$4
10078,800 TRIGX
- **3 hari lalu Updated 3 hari lalu -
50 API3 / Tether
$96.603.178,70
API3/USDT
* $1,77
1,7661 USDT
0.34% $71.209 $47.578
$3
2,200 API3
- **15 jam lalu Updated barusan -
# Koin Market Cap Pasangan Harga Spread Volume 24J Volume % Terakhir Diperdagangkan

HitBTC is the world’s most advanced cryptocurrency exchange. Since 2013, HitBTC has been providing markets for Bitcoin, Ethereum, Litecoin, Dogecoin, Monero, USDT, and more than 300 cryptocurrencies in total.

Created by outstanding technical minds, high-level finance professionals and experienced traders, HitBTC delivers the most reliable, fast and powerful platform solution on the market.

The platform has earned its reputation for fault-tolerance, flawless uptime and high availability. Its core matching engine is among the best technological products in its class, offering traders a wide range of features such as real-time clearing and cutting-edge order matching algorithms.

Key Features:
Rebate system - attractive to the most powerful market makers, creating high liquidity
No limits on the deposit or withdrawal of digital assets
Cutting-edge matching engine technologies
Wide range of available instruments (more than 500)
The most advanced API on the market (REST API and FIX API)
Access to the crypto assets exchange platform technology under the registered trademark “HitBTC” is provided in accordance with the Terms of Service.

Alamat
Hit Tech Solutions Development Ltd. Suite 15, Oliaji Trade Center, Francis Rachel Street, Victoria, Mahe, Seychelles
Biaya
Maker: -0.01% - 0.07% Taker: 0.02% - 0.07%
Penarikan
YES
Setoran
Free
Setoran Fiat
YES
Metode Pembayaran Diterima
BTC and other supported cryptocurrencies, USDT PLUS FIAT
Perdagangan Margin
Ya
Dibuat Tahun
2013
Pasar Dengan Biaya
Ya
Kode Negara Pendirian
N/A
Tayangan Halaman Bulanan Terbaru
808.469,0
Nilai Alexa
#20356
Data Komunitas
Pengikut Twitter: 279877
Distribusi Volume Perdagangan Bursa (24 jam)
Exchange Trade Volume (24h)
Exchange Normalized Trade Volume (24h)
Nilai Kepercayaan HitBTC
5
Likuiditas Skala Keamanan cyber Cakupan API Tim Insiden Total
2.5 1.0 0.0 1.0 0.0 0.5 5/10
Likuiditas 2.5
Skala 1.0
Keamanan cyber 0.0
Cakupan API 1.0
Tim 0.0
Insiden 0.5
Estimated Reserves -
Total 5/10
* Ini adalah formulir tabel untuk rincian Skor Kepercayaan. Untuk metodologi lengkap, silakan lihat posting blog kami.

Likuiditas

Volume Perdagangan yang Dilaporkan
Volume Perdagangan Ternormalisasi
Rasio Perdagangan Ternormalisasi yang Dilaporkan 0.643
Sebaran Bid-Ask Rata-rata 4.701%
Trust Score Total Pasangan Perdagangan

Skala

Persentil Volume Ternormalisasi 96th
Persentil Orderbook Gabungan 95th

Keamanan cyber

Terakhir Diperbaharui: 2022-04-05
Data disediakan oleh cer.live
Tes penetrasi
Bukti dana
Bug Bounty

Cakupan API

Tingkat: A
Data Ticker Data Riwayat Perdagangan Data Orderbook Berdagang via API Candlestick Websocket Dokumentasi Publik
Availability [source]
Tingkat A
Data Ticker
Data Riwayat Perdagangan
Data Orderbook
Trading Via Api
Data OHLC
Websocket
Dokumentasi Publik
Terakhir Diperbaharui: 2019-08-19

Tim

Tim bersifat publik
Halaman profil tim

Insiden Publik

Kepatuhan Perundang-undangan

License & Authorization Sanctions Senior Public Figure Jurisdiction Risks KYC Procedures Negative News AML
Risk Tinggi Rendah Rendah Medium Tinggi Tinggi Rendah
License & Authorization Tinggi
Sanctions Rendah
Senior Public Figure Rendah
Jurisdiction Risks Medium
KYC Procedures Tinggi
Negative News Tinggi
AML Rendah
Terakhir Diperbaharui: 2019-11-19