New!
Download Q3 2018 Cryptocurrency Report eksklusif
Kapitalisasi Pasar:
$173.033.614.172
Volume 24j:
$14.976.607.873
Dominasi:
BTC 53,4%
XRP 11,1%
ETH 9,30%
HitBTC is a Europe-based cryptocurrencies (C2C) trading platform that offers high liquidity in the market. It is easy to use for new traders and also offer robust tool set for advanced traders.
Volume Transaksi 24 jam
Tentang HitBTC
HitBTC is a Europe-based cryptocurrencies (C2C) trading platform that offers high liquidity in the market. It is easy to use for new traders and also offer robust tool set for advanced traders.
Alamat
Biaya
0.10%, a rebate of 0.01% if order is not executed immediately.
Penarikan
BTC: 0.00085 BTC
BCC: 0.0018 BCC
ETH: 0.00215 ETH
ETC: 0.002 ETC
USDT: 100 USD...Tampilkan selengkapnya
Setoran
Free
Setoran Fiat
None
Metode Pembayaran Diterima
BTC and other supported cryptocurrencies, USDT
Perdagangan Margin
Tidak
Situs Web
https://hitbtc.com/Email
support@hitbtc.comVolume Transaksi Pertukaran (24h)
962 Pasangan Perdagangan
484 Koin
| # | Koin | Pasangan | Harga | Volume 24 jam | Volume % |
|---|---|---|---|---|---|
|
1
|
Bitcoin
|
Diperbarui 10 menit lalu |
$5.366,77
5366,77 USD
|
$106.377.377,89
19821,490 BTC
|
36,46% |
|
2
|
EOS
|
Diperbarui 10 menit lalu |
$4,25
4,25 USD
|
$37.131.414,58
8736803,430 EOS
|
12,73% |
|
3
|
Ethereum
|
Diperbarui 1 menit lalu |
$157,33
157,33 USD
|
$32.435.977,37
206165,241 ETH
|
11,12% |
|
4
|
XRP
|
Diperbarui 1 menit lalu |
$0,48
0,00008988 BTC
|
$21.395.350,73
44752624,000 XRP
|
7,33% |
|
5
|
Ethereum
|
Diperbarui 10 menit lalu |
$156,33
0,029323 BTC
|
$15.303.682,21
97893,411 ETH
|
5,24% |
|
6
|
Litecoin
|
Diperbarui 3 menit lalu |
$38,64
38,641 USD
|
$12.096.839,40
313057,100 LTC
|
4,15% |
|
7
|
Dash
|
Diperbarui 1 menit lalu |
$117,83
0,022152 BTC
|
$6.343.324,05
53835,173 DASH
|
2,17% |
|
8
|
Bitcoin Cash
|
Diperbarui 4 menit lalu |
$239,21
239,21 USD
|
$5.205.472,73
21761,100 BCHAB
|
1,78% |
|
9
|
NEO
|
Diperbarui 11 menit lalu |
$10,89
10,89 USD
|
$3.988.977,81
366297,320 NEO
|
1,37% |
|
10
|
Zcash
|
Diperbarui 9 menit lalu |
$102,73
102,73 USD
|
$3.438.812,58
33474,278 ZEC
|
1,18% |
|
11
|
? |
BCH/BTC
Diperbarui 8 menit lalu
|
$311,64
0,058471 BTC
|
$3.302.218,49
10596,377 BCH
|
1,13% |
|
12
|
Dash
|
Diperbarui 2 menit lalu |
$118,83
118,83 USD
|
$3.083.715,98
25950,652 DASH
|
1,06% |
|
13
|
TRON
|
Diperbarui 9 menit lalu |
$0,02
0,01681 USD
|
$2.872.462,54
170878200,000 TRX
|
0,98% |
|
14
|
Bitcoin Cash SV
|
Diperbarui 8 menit lalu |
$70,62
70,619 USD
|
$2.375.390,12
33636,700 BCHSV
|
0,81% |
|
15
|
Bitcoin Cash SV
|
Diperbarui 10 menit lalu |
$70,11
0,01314 BTC
|
$2.283.073,31
32566,340 BCHSV
|
0,78% |
|
16
|
Ethereum Classic
|
Diperbarui 9 menit lalu |
$6,61
6,61 USD
|
$2.033.253,02
307602,575 ETC
|
0,70% |
|
17
|
? |
BCH/USD
Diperbarui 1 menit lalu
|
$313,17
313,1726 USD
|
$1.980.077,61
6322,640 BCH
|
0,68% |
|
18
|
Ethereum
|
Diperbarui 1 menit lalu |
$156,58
156,62 DAI
|
$1.888.784,82
12063,046 ETH
|
0,65% |
|
19
|
EOS
|
Diperbarui 9 menit lalu |
$4,22
0,000791 BTC
|
$1.878.287,57
445530,786 EOS
|
0,64% |
|
20
|
? |
USD/DAI
Diperbarui 10 menit lalu
|
$0,99
0,9954 DAI
|
$1.852.950,16
1866195,820 USD
|
0,64% |
|
21
|
Stellar
|
Diperbarui 10 menit lalu |
$0,23
0,00004313 BTC
|
$1.536.340,60
6681500,000 XLM
|
0,53% |
|
22
|
Stellar
|
Diperbarui 9 menit lalu |
$0,23
0,231709 USD
|
$1.436.804,34
6200900,000 XLM
|
0,49% |
|
23
|
NEM
|
Diperbarui 10 menit lalu |
$0,09
0,00001633 BTC
|
$1.401.086,03
16093279,000 XEM
|
0,48% |
|
24
|
Zcash
|
Diperbarui 1 menit lalu |
$101,41
0,019065 BTC
|
$1.219.775,62
12028,329 ZEC
|
0,42% |
|
25
|
Dash
|
Diperbarui 1 menit lalu |
$117,68
0,754569 ETH
|
$1.199.489,11
10192,930 DASH
|
0,41% |
|
26
|
Bitcoin
|
Diperbarui 1 menit lalu |
$5.296,03
5320 DAI
|
$1.097.978,88
207,321 BTC
|
0,38% |
|
27
|
EOS
|
Diperbarui 10 menit lalu |
$4,22
0,026952 ETH
|
$1.024.481,47
242816,730 EOS
|
0,35% |
|
28
|
Monero
|
Diperbarui 3 menit lalu |
$80,75
0,015197 BTC
|
$939.712,52
11637,290 XMR
|
0,32% |
|
29
|
Lisk
|
Diperbarui 4 menit lalu |
$1,82
0,0003423 BTC
|
$858.031,58
471749,100 LSK
|
0,29% |
|
30
|
Bitcoin Gold
|
Diperbarui 2 menit lalu |
$26,75
0,005029 BTC
|
$769.065,78
28750,408 BTG
|
0,26% |
|
31
|
Bitcoin Cash
|
Diperbarui 13 menit lalu |
$241,51
0,0453 BTC
|
$735.055,03
3043,600 BCHAB
|
0,25% |
|
32
|
Litecoin
|
Diperbarui 3 menit lalu |
$38,21
0,00719 BTC
|
$692.882,33
18135,500 LTC
|
0,24% |
|
33
|
Ethereum Classic
|
Diperbarui 3 menit lalu |
$6,61
0,04245 ETH
|
$560.098,21
84682,330 ETC
|
0,19% |
|
34
|
MaidSafeCoin
|
Diperbarui 2 menit lalu |
$0,22
0,00004051 BTC
|
$543.021,30
2522630,000 MAID
|
0,19% |
|
35
|
Dogecoin
|
Diperbarui 4 menit lalu |
$0,00
0,00257 USD
|
$484.819,99
188645910,000 DOGE
|
0,17% |
|
36
|
Stellar
|
Diperbarui 9 menit lalu |
$0,23
0,00147 ETH
|
$475.581,49
2070100,000 XLM
|
0,16% |
|
37
|
NEM
|
Diperbarui 10 menit lalu |
$0,09
0,087725 USD
|
$418.084,98
4765859,000 XEM
|
0,14% |
|
38
|
Bitcoin
|
Diperbarui 1 menit lalu |
$5.314,69
4776,08 EURS
|
$413.556,72
77,814 BTC
|
0,14% |
|
39
|
Freyrchain
|
Diperbarui 8 menit lalu |
$0,00
0,000000196 BTC
|
$388.240,13
371652000,000 FREC
|
0,13% |
|
40
|
Dogecoin
|
Diperbarui 5 menit lalu |
$0,00
0,000000479 BTC
|
$364.584,44
143142000,000 DOGE
|
0,12% |
|
41
|
Monero
|
Diperbarui 10 menit lalu |
$81,51
81,51 USD
|
$328.217,62
4026,716 XMR
|
0,11% |
|
42
|
Zcash
|
Diperbarui 11 menit lalu |
$102,03
0,651269 ETH
|
$325.757,85
3192,850 ZEC
|
0,11% |
|
43
|
NEO
|
Diperbarui 8 menit lalu |
$10,77
0,00202 BTC
|
$310.134,26
28806,500 NEO
|
0,11% |
|
44
|
Noah Coin
|
Diperbarui 13 menit lalu |
$0,00
0,000000079 BTC
|
$279.287,67
662627000,000 NOAH
|
0,10% |
|
45
|
DigitalNote
|
Diperbarui 5 menit lalu |
$0,00
0,0000003193 BTC
|
$269.481,56
158834500,000 XDN
|
0,09% |
|
46
|
NEO
|
Diperbarui 4 menit lalu |
$10,82
10,88 DAI
|
$266.798,10
24658,550 NEO
|
0,09% |
|
47
|
Bitcoin
|
Diperbarui 1 menit lalu |
$5.319,10
5285,06 TUSD
|
$250.279,96
47,053 BTC
|
0,09% |
|
48
|
Messe
|
Diperbarui 2 menit lalu |
$0,02
0,00012056 ETH
|
$240.110,70
12782000,000 MESSE
|
0,08% |
|
49
|
EOS
|
Diperbarui 1 menit lalu |
$4,22
4,22 DAI
|
$217.468,35
51541,540 EOS
|
0,07% |
|
50
|
Tezos
|
Diperbarui 2 menit lalu |
$0,89
0,89222 USD
|
$213.512,88
239305,190 XTZ
|
0,07% |
|
51
|
Ethereum Classic
|
Diperbarui 11 menit lalu |
$6,62
0,00124 BTC
|
$211.888,94
32028,091 ETC
|
0,07% |
|
52
|
InsurePal
|
Diperbarui 18 menit lalu |
$0,01
0,00000155 BTC
|
$209.110,56
25286500,000 IPL
|
0,07% |
|
53
|
DigitalNote
|
Diperbarui 3 menit lalu |
$0,00
0,001709 USD
|
$207.792,58
121587230,000 XDN
|
0,07% |
|
54
|
XRP
|
Diperbarui 4 menit lalu |
$0,48
0,00305 ETH
|
$205.806,77
433078,000 XRP
|
0,07% |
|
55
|
NXT
|
Diperbarui 3 menit lalu |
$0,04
0,00000798 BTC
|
$194.677,60
4586435,000 NXT
|
0,07% |
|
56
|
Gameflip
|
Diperbarui 11 menit lalu |
$0,03
0,000179 ETH
|
$194.254,51
6927270,000 FLP
|
0,07% |
|
57
|
Ethereum
|
Diperbarui 10 menit lalu |
$156,59
140,4 EURS
|
$180.908,35
1155,285 ETH
|
0,06% |
|
58
|
Binance Coin
|
Diperbarui 4 menit lalu |
$7,34
7,34 USD
|
$155.585,98
21197,000 BNB
|
0,05% |
|
59
|
TRON
|
Diperbarui 9 menit lalu |
$0,02
0,00000313 BTC
|
$155.627,85
9329000,000 TRX
|
0,05% |
|
60
|
Bitcoin Gold
|
Diperbarui 1 menit lalu |
$26,93
26,93 USD
|
$152.378,56
5658,320 BTG
|
0,05% |
|
61
|
NEM
|
Diperbarui 11 menit lalu |
$0,09
0,000556 ETH
|
$151.788,35
1742640,000 XEM
|
0,05% |
|
62
|
MaidSafeCoin
|
Diperbarui 11 menit lalu |
$0,22
0,001398 ETH
|
$135.363,26
618070,000 MAID
|
0,05% |
|
63
|
aXpire
|
Diperbarui 5 menit lalu |
$0,01
0,00000235 BTC
|
$133.654,87
10696000,000 AXPR
|
0,05% |
|
64
|
Bytecoin
|
Diperbarui 10 menit lalu |
$0,00
0,0000002001 BTC
|
$133.013,61
124685200,000 BCN
|
0,05% |
|
65
|
MaidSafeCoin
|
Diperbarui 9 menit lalu |
$0,22
0,219039 USD
|
$121.307,08
553815,000 MAID
|
0,04% |
|
66
|
0x
|
Diperbarui 8 menit lalu |
$0,47
0,003006 ETH
|
$117.606,21
250336,970 ZRX
|
0,04% |
|
67
|
Bancor Network Token
|
Diperbarui 9 menit lalu |
$0,94
0,94373 USD
|
$117.363,95
124361,790 BNT
|
0,04% |
|
68
|
LockTrip
|
Diperbarui 1 menit lalu |
$1,17
0,0002202 BTC
|
$107.650,79
91920,000 LOC
|
0,04% |
|
69
|
NEO
|
Diperbarui 11 menit lalu |
$10,83
0,0691 ETH
|
$104.849,18
9685,700 NEO
|
0,04% |
|
70
|
StockChain
|
Diperbarui 10 menit lalu |
$0,00
0,000000369 BTC
|
$104.195,61
52965000,000 SCC
|
0,04% |
|
71
|
Naviaddress
|
Diperbarui 28 menit lalu |
$0,00
0,00000046 BTC
|
$103.815,59
42429400,000 NAVI
|
0,04% |
|
72
|
LockTrip
|
Diperbarui 9 menit lalu |
$1,17
0,007474 ETH
|
$99.484,64
85170,000 LOC
|
0,03% |
|
73
|
Digitex Futures Exchange
|
Diperbarui 13 menit lalu |
$0,06
0,00001101 BTC
|
$91.636,28
1560000,000 DGTX
|
0,03% |
|
74
|
0x
|
Diperbarui 1 menit lalu |
$0,48
0,47565 USD
|
$91.325,78
192002,060 ZRX
|
0,03% |
|
75
|
Provoco
|
Diperbarui 9 menit lalu |
$0,02
0,017406 USD
|
$89.614,79
5148500,000 VOCO
|
0,03% |
|
76
|
Bytecoin
|
Diperbarui 3 menit lalu |
$0,00
0,001073 USD
|
$88.293,18
82286280,000 BCN
|
0,03% |
|
77
|
Ardor
|
Diperbarui 2 menit lalu |
$0,07
0,000013192 BTC
|
$83.344,39
1188953,000 ARDR
|
0,03% |
|
78
|
Litecoin
|
Diperbarui 11 menit lalu |
$38,38
0,245 ETH
|
$83.335,85
2171,250 LTC
|
0,03% |
|
79
|
NXT
|
Diperbarui 3 menit lalu |
$0,04
0,04284 USD
|
$81.371,92
1899438,000 NXT
|
0,03% |
|
80
|
Wiki Token
|
Diperbarui 4 menit lalu |
$0,64
0,640906 USD
|
$81.363,02
126950,000 WIKI
|
0,03% |
|
81
|
NEXO
|
Diperbarui 4 menit lalu |
$0,11
0,0000207 BTC
|
$80.272,26
729050,000 NEXO
|
0,03% |
|
82
|
NXT
|
Diperbarui 9 menit lalu |
$0,04
0,00027 ETH
|
$77.856,57
1845080,000 NXT
|
0,03% |
|
83
|
Messe
|
Diperbarui 1 menit lalu |
$0,02
0,000003616 BTC
|
$77.358,55
4022000,000 MESSE
|
0,03% |
|
84
|
Neurotoken
|
Diperbarui 9 menit lalu |
$0,03
0,0002086 ETH
|
$74.033,55
2270900,000 NTK
|
0,03% |
|
85
|
? |
TIV/BTC
Diperbarui 10 menit lalu
|
$0,04
0,0000066 BTC
|
$73.813,87
2097780,000 TIV
|
0,03% |
|
86
|
TRON
|
Diperbarui 11 menit lalu |
$0,02
0,0001066 ETH
|
$72.026,55
4313000,000 TRX
|
0,02% |
|
87
|
Wiki Token
|
Diperbarui 1 menit lalu |
$0,64
0,00012012 BTC
|
$65.787,18
102976,000 WIKI
|
0,02% |
|
88
|
SilkChain
|
Diperbarui 1 menit lalu |
$0,00
0,0000172 ETH
|
$64.824,97
24166600,000 SILK
|
0,02% |
|
89
|
NEO
|
Diperbarui 4 menit lalu |
$10,80
9,72 EURS
|
$60.832,89
5630,130 NEO
|
0,02% |
|
90
|
Peercoin
|
Diperbarui 2 menit lalu |
$1,03
1,02816 USD
|
$60.176,77
58528,600 PPC
|
0,02% |
|
91
|
AirToken
|
Diperbarui 2 menit lalu |
$0,00
0,0013748 USD
|
$60.025,93
43661570,000 AIR
|
0,02% |
|
92
|
Monero
|
Diperbarui 9 menit lalu |
$80,97
0,518113 ETH
|
$59.504,70
734,870 XMR
|
0,02% |
|
93
|
BitRewards Token
|
Diperbarui 21 menit lalu |
$0,00
0,00000653 ETH
|
$58.260,47
57260000,000 BIT
|
0,02% |
|
94
|
Paragon
|
Diperbarui 3 menit lalu |
$0,06
0,06491 USD
|
$57.866,51
891488,340 PRG
|
0,02% |
|
95
|
Crypterium
|
Diperbarui 8 menit lalu |
$0,24
0,00004475 BTC
|
$57.837,92
242500,000 CRPT
|
0,02% |
|
96
|
Cryptaur
|
Diperbarui 4 menit lalu |
$0,00
0,000000341 BTC
|
$57.041,14
31481000,000 CPT
|
0,02% |
|
97
|
Nimiq
|
Diperbarui 4 menit lalu |
$0,00
0,000000204 BTC
|
$55.879,51
51551000,000 NIM
|
0,02% |
|
98
|
Maker
|
Diperbarui 1 menit lalu |
$499,86
500 DAI
|
$52.018,67
104,067 MKR
|
0,02% |
|
99
|
Banca
|
Diperbarui 11 menit lalu |
$0,00
0,000000022 BTC
|
$51.831,94
441590000,000 BANCA
|
0,02% |
|
100
|
Sentinel
|
Diperbarui 1 menit lalu |
$0,00
0,0000002988 BTC
|
$50.477,63
31760000,000 SENT
|
0,02% |
