On October 1, 2026, NEAR Intents temporarily paused services after a ~$3.8M exploit linked to a bug in its Omni deposit/withdrawal infrastructure. The vulnerability has been patched, the funds were returned in full on October 3, and the team has closed its investigation. Kindly refer to this post for more updates.
Pertukaran Terdesentralisasi
Near Intents
Mulai Trading
Pengungkapan afiliasi
BTC906,5872
Volume Perdagangan 24J
0.6%
25
Koin
✨ Daftar Baru
Pasar Spot
| # | Koin | Pasangan | Harga | Sebaran | Kedalaman +2% | Kedalaman -2% | Volume 24J | Volume % | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|
| 1 | USDC/USDT | $1,00 | 0.60% | $755.259 | $752.990 | $14.017.694 | 19.28% |
Barusan
|
|
| 2 | USDT/ZEC | $0,9993 | 0.60% | $1.084.950 | $1.081.690 | $10.753.831 | 14.79% |
Barusan
|
|
| 3 | USDT/NBTC | $0,9993 | 0.60% | $534.069 | $532.464 | $10.025.798 | 13.79% |
Barusan
|
|
| 4 | USDC/ZEC | $1,00 | 0.60% | $1.366.034 | $1.361.929 | $5.821.121 | 8.01% |
Barusan
|
|
| 5 | USDT/WNEAR | $0,9993 | 0.60% | $1.584.401 | $1.579.641 | $4.127.266 | 5.68% |
Barusan
|
|
| 6 | USDC/NBTC | $1,00 | 0.60% | $820.854 | $818.388 | $3.751.420 | 5.16% |
Barusan
|
|
| 7 | USDT/SOL | $0,9993 | 0.60% | $286.849 | $285.987 | $2.985.616 | 4.11% |
Barusan
|
|
| 8 | ETH/USDT | $2.423,78 | 0.60% | $368.413 | $367.306 | $2.907.882 | 4.0% |
Barusan
|
|
| 9 | USDC/WNEAR | $1,00 | 0.60% | $1.867.446 | $1.861.835 | $2.608.223 | 3.59% |
Barusan
|
|
| 10 | USDC/ETH | $1,00 | 0.60% | $652.965 | $651.003 | $2.193.862 | 3.02% |
Barusan
|
|
| 11 | ETH/NBTC | $2.420,34 | 0.60% | $423.630 | $422.357 | $2.099.109 | 2.89% |
Barusan
|
|
| 12 | NBTC/SOL | $80.366,77 | 0.60% | $347.586 | $346.542 | $1.523.850 | 2.1% |
Barusan
|
|
| 13 | USDC/USDC | $1,00 | 0.60% | $570.213 | $568.500 | $1.210.850 | 1.67% |
Barusan
|
|
| 14 | USDC/SOL | $1,00 | 0.60% | $569.812 | $568.100 | $1.123.317 | 1.55% |
Barusan
Anomali - Harga atau volume perdagangan adalah nilai ekstrem terhadap rata-rata
|
|
| 15 | USDC/USDT | $1,00 | 0.60% | $287.026 | $286.163 | $827.588 | 1.14% |
Barusan
|
|
| 16 | ETH/ZEC | $2.429,39 | 0.60% | $977.292 | $974.355 | $817.539 | 1.12% |
Barusan
Anomali - Harga atau volume perdagangan adalah nilai ekstrem terhadap rata-rata
|
|
| 17 | XRP/USDT | $1,31 | 0.60% | $260.935 | $260.151 | $778.992 | 1.07% |
Barusan
|
|
| 18 | USDC/WNEAR | $1,00 | 0.60% | $1.396.904 | $1.392.707 | $696.545 | 0.96% |
Barusan
|
|
| 19 | ETH/SOL | $2.427,50 | 0.60% | $183.506 | $182.955 | $558.309 | 0.77% |
Barusan
Anomali - Harga atau volume perdagangan adalah nilai ekstrem terhadap rata-rata
|
|
| 20 | NBTC/XRP | $79.971,41 | 0.60% | $308.553 | $307.626 | $523.288 | 0.72% |
Barusan
|
|
| 21 | SOL/ZEC | $95,36 | 0.60% | $897.502 | $894.805 | $398.588 | 0.55% |
Barusan
Anomali - Harga atau volume perdagangan adalah nilai ekstrem terhadap rata-rata
|
|
| 22 | QTC/USDC | $74,73 | 0.60% | $187.814 | $187.250 | $390.305 | 0.54% |
Barusan
|
|
| 23 | ETH/XRP | $2.420,73 | 0.60% | $157.053 | $156.581 | $382.874 | 0.53% |
Barusan
|
|
| 24 | USDC/QTC | $0,9949 | 0.60% | $644.249 | $642.313 | $281.482 | 0.39% |
sekitar 1 jam lalu
Tidak aktif - Tidak ada perdagangan dalam 3 jam terakhir
|
|
| 25 | NBTC/ZEC | $80.583,01 | 0.60% | $1.139.221 | $1.135.798 | $278.388 | 0.38% |
Barusan
|
|
| 26 | USDT/USDT | $0,9993 | 0.60% | $246.310 | $245.570 | $259.102 | 0.36% |
Barusan
|
|
| 27 | USDC/ZEC | $1,00 | 0.60% | $890.781 | $888.104 | $207.212 | 0.29% |
Barusan
|
|
| 28 | USDC/XRP | $1,00 | 0.60% | $546.930 | $545.287 | $201.872 | 0.28% |
Barusan
|
|
| 29 | USDT/WNEAR | $0,9994 | 0.60% | $1.353.366 | $1.349.300 | $190.071 | 0.26% |
Barusan
|
|
| 30 | TLO/USDC | $1,03 | 0.60% | $579.356 | $577.615 | $163.771 | 0.23% |
Barusan
|
|
| 31 | USDC/USDT | $1,00 | 0.60% | $526.334 | $524.752 | $112.019 | 0.15% |
Barusan
|
|
| 32 | USDC/ETH | $1,00 | 0.60% | $188.145 | $187.580 | $105.698 | 0.15% |
Barusan
|
|
| 33 | XRP/ZEC | $1,29 | 0.60% | $863.335 | $860.741 | $62.321,33 | 0.09% |
Barusan
|
|
| 34 | SOL/WNEAR | $95,25 | 0.60% | $1.398.269 | $1.394.067 | $61.117,74 | 0.08% |
Barusan
Anomali - Harga atau volume perdagangan adalah nilai ekstrem terhadap rata-rata
|
|
| 35 | ZEC/WNEAR | $1.283,65 | 0.60% | $2.190.687 | $2.184.104 | $36.560,83 | 0.05% |
Barusan
|
|
| 36 | NBTC/WNEAR | $80.433,87 | 0.60% | $1.643.725 | $1.638.786 | $34.928,92 | 0.05% |
Barusan
|
|
| 37 | SOL/XRP | $95,34 | 0.60% | $76.420 | $76.190 | $30.511,94 | 0.04% |
Barusan
Anomali - Harga atau volume perdagangan adalah nilai ekstrem terhadap rata-rata
|
|
| 38 | ETH/WNEAR | $2.422,71 | 0.60% | $1.475.969 | $1.471.534 | $20.525,12 | 0.03% |
Barusan
|
|
| 39 | USDC/NBTC | $1,00 | 0.60% | $345.372 | $344.334 | $19.314,24 | 0.03% |
sekitar 2 jam lalu
Tidak aktif - Tidak ada perdagangan dalam 3 jam terakhir
|
|
| 40 | USDC/SOL | $1,00 | 0.60% | $101.286 | $100.981 | $14.176,36 | 0.02% |
Barusan
Anomali - Harga atau volume perdagangan adalah nilai ekstrem terhadap rata-rata
|
|
| 41 | QTC/WNEAR | $74,83 | 0.60% | $1.487.494 | $1.483.024 | $13.216,45 | 0.02% |
Barusan
|
|
| 42 | USDT/QTC | $0,9980 | 0.60% | $371.609 | $370.493 | $12.298,56 | 0.02% |
Barusan
|
|
| 43 | USDT/ZEC | $0,9994 | 0.60% | $851.631 | $849.072 | $11.607,47 | 0.02% |
Barusan
|
|
| 44 | RHEA/WNEAR | $0,05105 | 0.60% | $1.362.113 | $1.358.020 | $11.499,85 | 0.02% |
Barusan
|
|
| 45 | ETH/QTC | $2.462,34 | 0.60% | $275.691 | $274.862 | $7.957,73 | 0.01% |
sekitar 2 jam lalu
Tidak aktif - Tidak ada perdagangan dalam 3 jam terakhir
Anomali - Harga atau volume perdagangan adalah nilai ekstrem terhadap rata-rata
|
|
| 46 | NPRO/WNEAR | $0,2786 | 0.60% | $1.349.889 | $1.345.833 | $7.438,48 | 0.01% |
Barusan
|
|
| 47 | AURORA/WNEAR | $0,04595 | 0.60% | $1.356.063 | $1.351.988 | $5.760,53 | 0.01% |
Barusan
|
|
| 48 | USDC/USDT | $1,00 | 0.60% | $55.212 | $55.046 | $4.228,63 | 0.01% |
sekitar 2 jam lalu
Tidak aktif - Tidak ada perdagangan dalam 3 jam terakhir
|
|
| 49 | XRP/WNEAR | $1,29 | 0.60% | $1.364.734 | $1.360.634 | $3.872,74 | 0.01% |
sekitar 1 jam lalu
Tidak aktif - Tidak ada perdagangan dalam 3 jam terakhir
|
|
| 50 | TLO/WNEAR | $1,03 | 0.60% | $1.403.902 | $1.399.683 | $3.143,90 | 0.0% |
Barusan
|
|
Tidak melihat pasangan trading ini? Klik di sini untuk mengetahui alasannya.
Tentang Near Intents
Apa itu Near Intents?
Near Intents adalah bursa mata uang kripto terdesentralisasi yang didirikan pada tahun -. Saat ini, terdapat 25 koin dan 114 pasangan perdagangan yang tersedia di bursa ini. Volume 24 jam Near Intents dilaporkan mencapai $72.714.633,95, dengan perubahan sebesar 0.59% dalam 24 jam terakhir.
Situs Web
Komunitas
ID API
Alamat
-
# Koin
25
# Pasangan
114
Biaya
Setoran Fiat
-
Perdagangan Margin
Tidak
Pasar Dengan Biaya
Tidak
Near Intents Statistik
Volume berdasarkan Pasangan Pasar
Volume berdasarkan Mata Uang
Volume Perdaganan Bursa
CSV
Unggul
Likuiditas
Volume Perdagangan yang Dilaporkan
-
Sebaran Bid-Ask Rata-rata
0.61%
Trust Score Total Pasangan Perdagangan
Skala
Persentil Volume Ternormalisasi
-
Persentil Orderbook Gabungan
-
Atau lihat di toko aplikasi
