Top Tokenized Stocks by 24-Hour Perps Volume
Partnered With
Discover tokenized stocks with the highest perpetual volume in the last 24 hours.
| # | Nama | Harga | Harga Tokenisasi | 24j % | 7h % | 30h % | Perbedaan Harga % | Kap Pasar | Mcap yang Ditokenisasi | Tokenisasi 24j Vol | Volume Perps 24j | OI Perps 24j | 7 Hari Terakhir | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59 |
SanDisk
SNDK
|
Beli
|
$1.755,12 | $1.774,62 | 1.6% | 8.8% | 18.4% | 1.1% | $259.916.016.980 | $63.775.729 | $64.078.895 | $5.604.552.360 | $1.051.341.539 |  |
| 11 |
SpaceX
SPCX
|
Beli
|
$147,93 | $148,36 | 0.3% | 4.5% | 7.2% | 0.3% | $1.946.629.928.640 | $163.375.061 | $88.183.069 | $2.843.082.311 | $1.090.797.685 |  |
| 244 |
Colgate-Palmolive
CL
|
Beli
|
$85,82 | $85,68 | 0.8% | 2.1% | 5.7% | 0.2% | $68.668.704.945 | $99,39 | $98,34 | $2.298.166.234 | $524.630.784 |  |
| 15 |
Micron Technology
MU
|
Beli
|
$1.078,03 | $1.082,72 | 1.8% | 10.2% | 15.5% | 0.4% | $1.217.517.431.090 | $95.455.065 | $24.322.497 | $2.052.994.994 | $667.411.045 |  |
| 14 |
SK Hynix
SKHY
|
Beli
|
$186,22 | $187,49 | 0.5% | 1.8% | 16.8% | 0.7% | $1.321.867.641.092 | $26.269.966 | $9.406.865 | $1.054.246.408 | $563.861.299 |  |
| 25 |
Intel
INTC
|
Beli
|
$127,51 | $128,50 | 5.4% | 17.1% | 45.9% | 0.8% | $643.170.528.000 | $65.789.394 | $8.295.380 | $1.014.283.993 | $371.027.824 |  |
| 18 |
AMD
AMD
|
Beli
|
$629,93 | $633,55 | 3.7% | 15.5% | 31.6% | 0.6% | $1.027.167.119.200 | $25.334.125 | $9.201.935 | $983.439.026 | $171.105.509 |  |
| 561 |
Circle Internet Group
CRCL
|
Beli
|
$92,47 | $93,26 | 0.1% | 8.9% | 0.5% | 0.9% | $22.985.073.990 | $328.357.606 | $74.435.381 | $983.072.095 | $338.541.834 |  |
| 10 |
Meta Platforms
META
|
Beli
|
$776,33 | $778,04 | 5.3% | 13.7% | 36.1% | 0.2% | $1.970.654.137.020 | $29.559.303 | $59.779.418 | $981.994.177 | $232.753.257 |  |
| 280 |
MicroStrategy
MSTR
|
Beli
|
$161,46 | $163,66 | 0.0% | 22.2% | 27.2% | 1.4% | $58.613.572.220 | $214.339.511 | $28.979.462 | $849.008.083 | $313.069.432 |  |
| 2 |
Nvidia
NVDA
|
Beli
|
$224,01 | $224,73 | 0.1% | 2.1% | 5.2% | 0.3% | $5.421.042.000.000 | $142.398.541 | $71.490.356 | $730.333.288 | $462.214.928 |  |
| 4 |
Alphabet Class A
GOOGL
|
Beli
|
$341,71 | $342,58 | 0.5% | 1.7% | 1.5% | 0.3% | $4.179.064.380.000 | $101.770.110 | $37.279.645 | $665.476.275 | $369.190.602 |  |
| 13 |
Tesla
TSLA
|
Beli
|
$377,70 | $379,52 | 0.5% | 3.1% | 7.9% | 0.5% | $1.491.752.934.100 | $120.483.599 | $25.517.984 | $580.769.148 | $210.384.057 |  |
| 265 |
Nebius Group
NBIS
|
Beli
|
$242,83 | $244,85 | 7.0% | 11.5% | 9.2% | 0.8% | $61.654.790.900 | $12.875.076 | $6.079.217 | $558.392.932 | $121.200.614 |  |
| 46 |
Arm Holdings plc
ARM
|
Beli
|
$309,25 | $312,54 | 4.6% | 16.8% | 28.0% | 1.1% | $330.282.524.400 | $6.765.645 | $1.646.587 | $512.811.116 | $38.410.664 |  |
| 38 |
Applied Materials
AMAT
|
Beli
|
$472,03 | $475,52 | 0.8% | 13.1% | 1.7% | 0.7% | $374.774.526.720 | $3.742.928 | $1.132.249 | $356.559.946 | $15.178.911 |  |
| 3 |
Apple
AAPL
|
Beli
|
$335,92 | $336,23 | 0.1% | 0.4% | 8.3% | 0.1% | $4.933.807.345.920 | $36.675.820 | $27.651.201 | $356.454.231 | $214.010.189 |  |
| 33 |
Oracle
ORCL
|
Beli
|
$139,46 | $140,29 | 2.6% | 7.4% | 3.8% | 0.6% | $401.695.943.850 | $14.316.152 | $4.977.675 | $341.949.269 | $110.448.887 |  |
| 598 |
TD Synnex
SNX
|
Beli
|
$259,48 | - | 10.8% | 2.0% | 3.2% | - | $20.748.100.760 | - | - | $325.648.649 | $5.878,32 |  |
| 34 |
Costco
COST
|
Beli
|
$898,13 | $896,58 | 0.9% | 0.5% | 6.5% | 0.2% | $398.303.135.880 | $2.643.588 | $4.090.613 | $325.228.366 | $56.685.675 |  |
| 813 |
Quantinuum
QNT
|
Beli
|
$49,74 | $49,61 | 0.6% | 8.8% | 7.8% | 0.3% | $12.980.673.897 | $644.084 | $1.224.533 | $276.191.502 | $53.295.989 |  |
| 311 |
Coinbase
COIN
|
Beli
|
$198,63 | $199,85 | 0.6% | 14.2% | 6.2% | 0.6% | $52.331.323.260 | $46.489.727 | $12.011.118 | $252.170.528 | $74.451.009 |  |
| 227 |
Lumentum
LITE
|
Beli
|
$929,86 | $935,92 | 0.0% | 4.0% | 5.0% | 0.7% | $72.343.108.000 | $2.632.396 | $3.764.922 | $250.562.299 | $60.152.794 |  |
| 8 |
Amazon
AMZN
|
Beli
|
$249,24 | $249,59 | 0.5% | 0.8% | 4.5% | 0.1% | $2.681.074.127.914 | $24.065.084 | $13.882.122 | $242.477.592 | $116.037.724 |  |
| 41 |
Dell
DELL
|
Beli
|
$537,21 | $541,66 | 1.1% | 8.9% | 19.0% | 0.8% | $348.173.117.430 | $2.383.838 | $2.990.155 | $239.621.522 | $54.699.503 |  |
| 210 |
Bloom Energy
BE
|
Beli
|
$265,63 | $267,60 | 2.3% | 5.5% | 22.2% | 0.7% | $78.236.003.900 | $4.846.548 | $3.237.713 | $235.797.520 | $39.330.602 |  |
| 71 |
Marvell Technology
MRVL
|
Beli
|
$258,95 | $261,18 | 1.4% | 7.5% | 7.8% | 0.9% | $226.781.517.270 | $37.373.537 | $5.369.171 | $234.142.075 | $137.814.224 |  |
| 144 |
Robinhood Markets
HOOD
|
Beli
|
$120,93 | $121,42 | 1.2% | 10.2% | 7.9% | 0.4% | $108.899.574.810 | $28.091.513 | $7.522.032 | $211.305.960 | $103.061.459 |  |
| 105 |
Western Digital
WDC
|
Beli
|
$450,17 | $454,76 | 3.0% | 6.1% | 0.0% | 1.0% | $155.164.595.600 | $2.742.623 | $2.057.430 | $199.921.807 | $52.674.082 |  |
| 30 |
Palantir Technologies
PLTR
|
Beli
|
$191,85 | $192,23 | 1.0% | 8.8% | 11.0% | 0.2% | $459.923.923.500 | $12.506.196 | $6.358.127 | $192.880.369 | $78.534.741 |  |
| 1063 |
Applied Optoelectronics
AAOI
|
Beli
|
$101,42 | $102,11 | 1.4% | 3.4% | 10.4% | 0.7% | $8.138.101.280 | $5.489.971 | $1.381.118 | $189.820.584 | $54.118.740 |  |
| 12 |
Broadcom
AVGO
|
Beli
|
$350,32 | $353,65 | 0.4% | 0.8% | 1.8% | 1.0% | $1.666.684.940.760 | $27.105.028 | $5.289.217 | $178.842.150 | $118.666.504 |  |
| 353 |
Rocket Lab
RKLB
|
Beli
|
$74,38 | $74,31 | 7.1% | 9.6% | 11.1% | 0.1% | $44.492.628.400 | $6.120.631 | $1.586.153 | $174.155.175 | $59.242.922 |  |
| 686 |
BitMine Immersion Technologies
BMNR
|
Beli
|
$27,95 | $28,10 | 1.2% | 17.2% | 13.0% | 0.5% | $16.861.183.345 | $20.652.575 | $2.982.645 | $172.589.322 | $47.119.151 |  |
| 7 |
Microsoft
MSFT
|
Beli
|
$496,83 | $497,40 | 0.3% | 0.2% | 1.0% | 0.1% | $3.689.243.432.050 | $24.867.259 | $10.022.166 | $167.459.026 | $149.372.871 |  |
| 325 |
CoreWeave
CRWV
|
Beli
|
$89,78 | $90,30 | 4.6% | 12.3% | 1.9% | 0.6% | $48.981.820.170 | $3.886.509 | $4.150.840 | $159.643.746 | $56.304.368 |  |
| 1137 |
AXT
AXTI
|
Beli
|
$76,06 | $76,38 | 7.3% | 12.2% | 12.8% | 0.4% | $4.975.976.040 | $4.471.776 | $3.856.797 | $121.535.158 | $21.124.861 |  |
| 1231 |
Fluence Energy
FLNC
|
Beli
|
$7,53 | $7,48 | 0.2% | 1.8% | 33.1% | 0.7% | $1.387.854.300 | $1.086.133 | $329.878 | $111.187.821 | $8.335.585 |  |
| 340 |
Cerebras Systems
CBRS
|
Beli
|
$205,83 | $207,68 | 1.5% | 6.0% | 12.0% | 0.9% | $46.626.896.430 | $2.279.620 | $1.600.456 | $110.401.962 | $119.920.107 |  |
| 54 |
Alibaba
BABA
|
Beli
|
$110,84 | $109,32 | 1.2% | 2.1% | 7.1% | 1.4% | $275.507.762.636 | $10.869.904 | $6.243.886 | $104.912.673 | $58.789.745 |  |
| 215 |
Moderna
MRNA
|
Beli
|
$194,92 | $197,30 | 8.3% | 23.4% | 22.7% | 1.2% | $77.342.703.590 | $7.639.950 | $1.419.692 | $93.068.633 | $107.218.449 |  |
| 79 |
Qualcomm
QCOM
|
Beli
|
$193,51 | $195,43 | 1.0% | 2.4% | 20.7% | 1.0% | $203.188.650.000 | $7.261.663 | $2.135.295 | $92.299.060 | $47.375.431 |  |
| 117 |
Corning
GLW
|
Beli
|
$153,91 | $154,94 | 1.0% | 4.2% | 4.4% | 0.7% | $132.579.119.070 | $3.164.480 | $2.285.760 | $90.242.378 | $51.465.982 |  |
| 69 |
KLA
KLAC
|
Beli
|
$186,38 | $188,16 | 0.8% | 10.2% | 1.6% | 1.0% | $243.464.466.400 | $262.213 | $12.683,18 | $80.484.419 | $12.756.588 |  |
| 82 |
Salesforce
CRM
|
Beli
|
$238,87 | $238,60 | 0.8% | 1.9% | 16.1% | 0.1% | $195.630.844.500 | $1.676.798 | $1.239.352 | $78.934.380 | $6.522.106 |  |
| 23 |
ASML Holding NV
ASML
|
Beli
|
$1.722,02 | $1.730,44 | 0.3% | 5.7% | 1.2% | 0.5% | $668.402.839.300 | $7.894.098 | $1.821.312 | $77.168.035 | $87.725.281 |  |
| 295 |
Coherent
COHR
|
Beli
|
$291,39 | $294,21 | 1.6% | 1.5% | 1.1% | 1.0% | $57.006.698.348 | $5.802.881 | $2.153.914 | $70.863.332 | $18.212.092 |  |
| 16 |
Eli Lilly
LLY
|
Beli
|
$1.182,47 | $1.184,49 | 2.9% | 2.6% | 4.1% | 0.2% | $1.113.579.297.800 | $7.531.983 | $3.495.683 | $65.305.560 | $381.989.624 |  |
| 901 |
Hut 8
HUT
|
Beli
|
$101,57 | $102,34 | 0.0% | 11.7% | 18.7% | 0.8% | $11.263.208.190 | $251.086 | $28.559,10 | $48.753.834 | $9.960.789 |  |
| 404 |
Credo Technology Group Holding
CRDO
|
Beli
|
$194,63 | $197,91 | 2.4% | 15.7% | 13.9% | 1.7% | $36.294.788.880 | $1.532.407 | $1.085.641 | $48.682.768 | $11.461.824 |  |
Atau lihat di toko aplikasi
