Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,68 Triliun, perubahan sebesar 0.1% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $69,3 Miliar.
Dominasi Bitcoin sebesar 57,6% dan dominasi Ethereum sebesar 10,3%.
Saat ini, CoinGecko melacak 22.688 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Produk-Produk Bertoken dan Real World Assets (RWA).
Sorotan
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1918 |
Galeon
GALEON
|
$0,003836 | 0.0% | 1.3% | 1.6% | 25.8% | $198,47 | $3.605.369 | $15.078.361 | 0.24 |
|
||
| 1919 |
Altura
ALU
|
$0,003674 | 0.0% | 6.8% | 2.1% | 32.2% | $3.366.130 | $3.599.391 | $4.849.680 | 0.74 |
|
||
| 1920 |
Compliant Naira
CNGN
|
$0,0007250 | 0.2% | 0.4% | 0.5% | 2.0% | $34.770,65 | $3.597.983 | $3.597.983 | 1.0 |
|
||
| 1921 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2.267,26 | 0.1% | 0.5% | 2.6% | 16.1% | $0,00 | $3.596.077 | $3.596.077 | 1.0 |
|
||
| 1922 |
Book of Ethereum
BOOE
|
$0,03595 | 0.3% | 10.3% | 1.9% | 5.5% | $19.544,17 | $3.594.803 | $3.594.803 | 1.0 |
|
||
| 1923 |
TrustSwap
SWAP
|
$0,03589 | 1.6% | 1.5% | 5.5% | 17.8% | $22.677,26 | $3.588.473 | $3.588.473 | 1.0 |
|
||
| 1924 |
Obyte
GBYTE
|
$3,78 | 0.3% | 2.8% | 19.8% | 21.7% | $6.391,31 | $3.584.485 | $3.784.111 | 0.95 |
|
||
| 1926 |
Longbow
BOW
|
$0,003571 | 0.8% | 7.5% | 21.2% | 38.4% | $33.817,22 | $3.570.783 | $3.570.783 | 1.0 |
|
||
| 1927 |
GAME by Virtuals
GAME
|
$0,003569 | 0.1% | 2.1% | 9.4% | 30.0% | $26.264,96 | $3.568.915 | $3.568.915 | 1.0 |
|
||
| 1928 |
Nimiq
NIM
|
$0,0002569 | 0.1% | 7.6% | 12.6% | 12.5% | $1.619,67 | $3.563.257 | $3.624.883 | 0.98 |
|
||
| 1930 |
Konnect
KCT
|
$0,0004807 | 0.2% | 3.3% | 13.6% | 26.2% | $257.189 | $3.545.400 | $4.807.321 | 0.74 |
|
||
| 1931 |
Darkwoods
DARK
|
$0,003924 | 0.6% | 3.4% | 26.8% | 5.0% | $96.073,23 | $3.539.468 | $3.539.468 | 1.0 |
|
||
| 1932 |
GIVEBACK
GBACK
|
$0,003525 | 8.0% | 17.9% | 43.1% | 38.8% | $30.011,76 | $3.524.735 | $3.524.735 | 1.0 |
|
||
| 1933 |
True Performance Network
SN65
|
$0,6907 | 1.8% | 30.3% | 26.6% | 12.8% | $2.461.329 | $3.523.288 | $3.523.288 | 1.0 |
|
||
| 1934 |
WolfSafePoorPeople
WSPP
|
$0.093180 | 1.3% | 2.0% | 5.0% | 32.7% | $16.692,84 | $3.522.166 | $15.901.980 | 0.22 |
|
||
| 1936 |
Wayfinder
PROMPT
|
$0,01569 | 0.4% | 3.4% | 12.4% | 22.3% | $3.794.912 | $3.513.309 | $15.691.397 | 0.22 |
|
||
| 1937 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50,49 | 0.0% | 0.1% | 0.2% | 0.2% | $1,00 | $3.512.493 | $3.512.493 | 1.0 |
|
||
| 1938 |
The Bitcoin Bull
TBB
|
$0,003505 | 7.2% | 4.1% | 43.7% | 35.2% | $56.874,88 | $3.504.913 | $3.504.913 | 1.0 |
|
||
| 1939 |
Bitsec.ai
SN60
|
$0,6643 | 0.0% | 2.0% | 21.3% | 44.2% | $121.621 | $3.502.627 | $3.502.627 | 1.0 |
|
||
| 1940 |
ItsAI
SN32
|
$0,5543 | 0.1% | 4.6% | 11.7% | 32.0% | $837,04 | $3.501.706 | $3.501.706 | 1.0 |
|
||
| 1941 |
Luna by Virtuals
LUNA
|
$0,003498 | 0.5% | 1.8% | 4.7% | 39.2% | $6.413,68 | $3.497.969 | $3.497.969 | 1.0 |
|
||
| 1942 |
MileVerse
MVC
|
$0,001297 | 1.2% | 4.4% | 6.5% | 16.5% | $30.005,27 | $3.492.835 | $3.737.949 | 0.93 |
|
||
| 1943 |
Ascend
ASCEND
|
$0,2266 | 0.1% | 1.5% | 4.3% | 15.6% | $14.288,45 | $3.489.854 | $4.985.506 | 0.7 |
|
||
| 1944 |
Particl
PART
|
$0,2175 | 0.6% | 1.3% | 4.2% | 3.3% | $15,44 | $3.471.829 | $3.470.359 | 1.0 |
|
||
| 1945 |
τaos
SN79
|
$0,6956 | 0.1% | 6.9% | 10.3% | 25.5% | $97.041,09 | $3.468.645 | $3.468.645 | 1.0 |
|
||
| 1946 |
V.I.T.R.I.O.L. Network
VIT
|
$0,008025 | 0.0% | 0.0% | 0.0% | 0.0% | $5.076,65 | $3.463.290 | $5.777.792 | 0.6 |
|
||
| 1947 |
Instant Inference
SN46
|
$0,6896 | 2.0% | 9.4% | 1.4% | 34.8% | $578.506 | $3.461.761 | $3.461.761 | 1.0 |
|
||
| 1948 |
FXArbUSDTRY
FXARBUSDTRY
|
$0,08768 | 0.0% | 0.1% | 0.1% | 0.5% | $22,00 | $3.459.066 | $3.459.066 | 1.0 |
|
||
| 1949 |
SK Hynix (Backpack Securities)
SKHY
|
$149,10 | 1.2% | 2.5% | 3.2% | 23.8% | $4.089.673 | $3.457.649 | $3.457.649 | 1.0 |
|
||
| 1951 |
Private Aviation Finance Token
CINO
|
$0,003449 | 1.9% | 6.7% | 7.6% | 23.4% | $2.964,01 | $3.448.803 | $3.448.803 | 1.0 |
|
||
| 1952 |
Mamo
MAMO
|
$0,005472 | 0.1% | 2.7% | 20.1% | 28.3% | $800.320 | $3.440.092 | $5.472.256 | 0.63 |
|
||
| 1953 |
Sogni AI
SOGNI
|
$0,0008327 | 0.6% | 1.1% | 7.7% | 59.8% | $76.342,77 | $3.439.259 | $8.326.513 | 0.41 |
|
||
| 1954 |
Tokocrypto
TKO
|
$0,04582 | 0.0% | 2.3% | 6.2% | 23.6% | $268.601 | $3.436.729 | $22.911.527 | 0.15 |
|
||
| 1955 |
ALEX Lab
ALEX
|
$0,003765 | 0.0% | 0.1% | 5.0% | 36.9% | $71.253,65 | $3.431.853 | $3.764.942 | 0.91 |
|
||
| 1956 |
GAGE
GAGE
|
$0,003429 | 3.0% | 31.4% | 3.6% | 116.3% | $72.337,81 | $3.429.078 | $3.429.078 | 1.0 |
|
||
| 1957 |
Hipo Governance Token
HPO
|
$0,004538 | 0.1% | 4.3% | 17.1% | 6.8% | $691,48 | $3.422.721 | $4.330.233 | 0.79 |
|
||
| 1959 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1.098,30 | 1.4% | 6.7% | 13.8% | 36.6% | $1.855.996 | $3.419.001 | $3.447.549 | 0.99 |
|
||
| 1960 |
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
|
$35,89 | 0.1% | 0.5% | 1.6% | 2.4% | $374.261 | $3.405.626 | $3.405.626 | 1.0 |
|
||
| 1961 |
CommonWealth
CWU
|
$0,003401 | 0.1% | 2.5% | 7.8% | 44.3% | $2.106,36 | $3.400.679 | $3.400.679 | 1.0 |
|
||
| 1962 |
ReadyAI
SN33
|
$0,6682 | 0.8% | 7.3% | 13.4% | 42.6% | $51.410,62 | $3.394.790 | $3.394.790 | 1.0 |
|
||
| 1963 |
IREN Limited (bStocks Tokenized Stock)
IRENB
|
$22,50 | 1.3% | 8.1% | 13.4% | 46.0% | $538.599 | $3.388.706 | $3.393.116 | 1.0 |
|
||
| 1964 |
ChainSwap
CSWAP
|
$0,003529 | 0.8% | 1.5% | 2.9% | 61.8% | $2.064,48 | $3.388.274 | $3.388.274 | 1.0 |
|
||
| 1965 |
Alpine F1 Team Fan Token
ALPINE
|
$0,2973 | 0.4% | 0.2% | 0.3% | 16.1% | $2.153.358 | $3.377.488 | $11.892.564 | 0.28 |
|
||
| 1966 |
Polyhedra Network
ZKJ
|
$0,005039 | 0.3% | 0.5% | 7.1% | 18.5% | $466.707 | $3.375.131 | $5.038.554 | 0.67 |
|
||
| 1967 |
OctaSpace
OCTA
|
$0,07502 | 0.2% | 7.1% | 2.0% | 31.0% | $2.551,45 | $3.368.972 | $3.368.972 | 1.0 |
|
||
| 1968 |
Pwease
PWEASE
|
$0,003356 | 1.4% | 10.0% | 2.5% | 13.4% | $112.770 | $3.355.365 | $3.355.365 | 1.0 |
|
||
| 1969 |
DragonSwap
DRG
|
$0,01353 | 0.0% | 1.5% | 12.0% | 31.9% | $32.981,58 | $3.353.240 | $13.530.399 | 0.25 |
|
||
| 1970 |
Oobit
OOB
|
$0,005783 | 2.7% | 11.4% | 22.5% | 23.3% | $231.726 | $3.351.109 | $5.727.291 | 0.59 |
|
||
| 1971 |
DogeKing
DOGEKING
|
$0.083341 | 0.1% | 2.4% | 6.8% | 11.2% | $39.527,67 | $3.340.843 | $3.340.843 | 1.0 |
|
||
| 1973 |
World3
WAI
|
$0,009551 | 4.5% | 5.1% | 2.8% | 5.5% | $149.315 | $3.328.381 | $9.551.271 | 0.35 |
|
||
| 1975 |
AC Milan Fan Token
ACM
|
$0,2310 | 0.7% | 3.7% | 7.1% | 19.0% | $2.825.906 | $3.319.234 | $4.602.250 | 0.72 |
|
||
| 1974 |
Kaskad
KSKD
|
$0,003319 | 0.2% | 1.8% | 12.2% | 3.8% | $37.443,83 | $3.319.129 | $3.319.129 | 1.0 |
|
||
| 1976 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$282,39 | 0.1% | 1.6% | 1.0% | 1.0% | $19,88 | $3.311.547 | $3.311.547 | 1.0 |
|
||
| 1977 |
House Party Protocol
HPP
|
$0,004696 | 1.0% | 9.4% | 10.6% | 22.7% | $172.057 | $3.302.408 | $7.983.409 | 0.41 |
|
||
| 1978 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0,01652 | 3.3% | 9.8% | 16.8% | 74.4% | $33.203,52 | $3.298.206 | $3.298.206 | 1.0 |
|
||
| 1979 |
Dollar On Chain
DOC
|
$0,9955 | 0.7% | 1.7% | 0.1% | 0.2% | $70.838,40 | $3.285.591 | $3.271.688 | 1.0 |
|
||
| 1980 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$43,43 | 0.1% | 2.8% | 3.8% | 9.9% | $376.242 | $3.284.712 | $3.284.712 | 1.0 |
|
||
| 1981 |
Agave
AGVE
|
$32,81 | 0.3% | 0.4% | 4.6% | 12.7% | $96,62 | $3.280.592 | $3.280.592 | 1.0 |
|
||
| 1982 |
USD Somnia
USDSO
|
$1,00 | 0.1% | 0.3% | 0.5% | - | $90.027,15 | $3.280.166 | $3.241.237 | 1.01 |
|
||
| 1983 |
Navio
NAV
|
$0,04255 | 0.0% | 3.7% | 2.0% | 17.7% | $58,15 | $3.279.699 | $3.279.699 | 1.0 |
|
||
| 1984 |
AlphaBlockAI
ALPHA
|
$0,003279 | 0.5% | 12.0% | 28.6% | 17.1% | $8.047,33 | $3.279.044 | $3.279.044 | 1.0 |
|
||
| 1987 |
BRL1
BRL1
|
$0,1832 | 0.0% | 0.1% | 1.4% | 4.5% | $386.361 | $3.275.235 | $3.275.235 | 1.0 |
|
||
| 1990 |
KNOTS
KNOTS
|
$0,003295 | 0.9% | 17.4% | 21.9% | 38.6% | $1.181.061 | $3.258.337 | $3.258.336 | 1.0 |
|
||
| 1989 |
Invesco QQQ ETF Tokenized Stock (Reality)
RQQQ
|
$682,67 | 0.4% | 2.1% | 4.4% | 9.3% | $2.952.223 | $3.257.895 | $3.257.895 | 1.0 |
|
||
| 1991 |
Commander Vrax
VRAX
|
$0,003541 | 4.7% | 6.8% | 1.0% | 325.0% | $1.447.216 | $3.252.219 | $3.252.219 | 1.0 |
|
||
| 1995 |
Swell
SWELL
|
$0,0006223 | 2.3% | 8.4% | 9.3% | 20.1% | $233.290 | $3.249.770 | $5.512.197 | 0.59 |
|
||
| 1992 |
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
|
$47,72 | 0.1% | 0.4% | 1.8% | 2.6% | $362.047 | $3.247.657 | $3.247.657 | 1.0 |
|
||
| 1993 |
Minutes Network Token
MNTX
|
$0,03477 | 0.5% | 0.4% | 10.0% | 17.8% | $34.827,92 | $3.245.006 | $3.245.006 | 1.0 |
|
||
| 1994 |
Desearch
SN22
|
$0,6394 | 0.1% | 4.5% | 12.9% | 31.7% | $65.617,32 | $3.242.485 | $3.242.485 | 1.0 |
|
||
| 1996 |
Puss
PUSS
|
$0,003235 | 0.1% | 1.4% | 5.4% | 15.4% | $214.684 | $3.235.016 | $3.235.016 | 1.0 |
|
||
| 1986 |
Dent
DENT
|
$0,00003227 | 0.8% | 5.9% | 31.9% | 50.0% | $207.924 | $3.227.131 | $3.227.131 | 1.0 |
|
||
| 1997 |
Otomate
OTO
|
$0,01118 | 0.3% | 0.6% | 2.8% | 22.4% | $6,78 | $3.226.388 | $4.960.727 | 0.65 |
|
||
| 1998 |
DerivaDAO
DDX
|
$0,06059 | 0.0% | 0.4% | 1.6% | 23.0% | $6,00 | $3.225.339 | $3.225.339 | 1.0 |
|
||
| 1999 |
Winternomics TV
WNTV
|
$0,003217 | 0.9% | 5.8% | 11.2% | 15.9% | $2.072,17 | $3.217.432 | $3.217.432 | 1.0 |
|
||
| 1988 |
FLOAT
FLOAT
|
$0,003354 | 11.4% | 298.2% | - | - | $14.094.345 | $3.215.246 | $3.202.028 | 1.0 |
|
||
| 2000 |
Wrapped AyeAyeCoin
WAAC
|
$0,5355 | - | 0.8% | 4.9% | 20.3% | $1.071,06 | $3.213.171 | $3.213.171 | 1.0 |
|
||
| 2001 |
Manyu
MANYU
|
$0.083211 | 0.7% | 1.0% | 2.3% | 18.8% | $559.716 | $3.210.873 | $3.210.873 | 1.0 |
|
||
| 2002 |
Coldint
SN29
|
$0,5619 | 0.1% | 4.6% | 10.3% | 26.0% | $64,83 | $3.208.377 | $3.208.377 | 1.0 |
|
||
| 2003 |
Mysterium
MYST
|
$0,09891 | 0.1% | 0.6% | 30.0% | 4.8% | $24.574,65 | $3.207.909 | $3.207.909 | 1.0 |
|
||
| 2004 |
Sidiora Markets
SID
|
$0,003232 | 0.6% | 9.6% | 2.1% | 449.4% | $8.304,63 | $3.199.339 | $3.199.339 | 1.0 |
|
||
| 2005 |
UK FINANCIAL MOONSHOT TOKEN
UKFLMS
|
$0,003195 | 3.7% | 16.9% | 66.0% | - | $10.502,60 | $3.194.559 | $3.194.559 | 1.0 |
|
||
| 2006 |
SUKU
SUKU
|
$0,004615 | 0.4% | 0.3% | 0.5% | 14.5% | $16.718,85 | $3.194.246 | $6.923.059 | 0.46 |
|
||
| 2007 |
PolarisCloud.ai
SN49
|
$1,30 | 0.1% | 0.1% | 15.1% | 50.5% | $164.969 | $3.183.588 | $3.183.588 | 1.0 |
|
||
| 2008 |
Rainbow
RNBW
|
$0,01766 | 0.4% | 2.2% | 9.8% | 23.3% | $98.992,68 | $3.178.961 | $17.660.895 | 0.18 |
|
||
| 2009 |
Phoenic Token
PNIC
|
$0,001143 | 4.7% | 5.1% | 52.0% | 17.0% | $134.502 | $3.178.564 | $6.351.274 | 0.5 |
|
||
| 2010 |
Goldfinch
GFI
|
$0,03334 | 0.2% | 5.3% | 8.6% | 13.4% | $37.052,58 | $3.175.364 | $3.810.250 | 0.83 |
|
||
| 2011 |
VeBetterDAO
B3TR
|
$0,006599 | 0.1% | 3.0% | 17.1% | 39.7% | $153.172 | $3.171.660 | $3.171.660 | 1.0 |
|
||
| 2012 |
Checkmate
CHECK
|
$0,008793 | 0.0% | 0.8% | 2.6% | 25.5% | $135.969 | $3.158.672 | $8.793.221 | 0.36 |
|
||
| 2013 |
AI Network
AIN
|
$0,01172 | 0.1% | 0.1% | 0.5% | 0.9% | $59.876,15 | $3.156.967 | $8.201.918 | 0.38 |
|
||
| 2014 |
Pixels
PIXEL
|
$0,004093 | 0.1% | 4.7% | 12.8% | 35.0% | $4.121.568 | $3.155.711 | $20.463.945 | 0.15 |
|
||
| 2015 |
Last USD
USDXL
|
$0,9814 | 0.0% | 0.1% | 0.3% | 1.2% | $1.436,13 | $3.140.171 | $86.362.632.345 | 0.0 |
|
||
| 2016 |
Most Wanted
MOST
|
$0,003135 | 0.2% | 12.8% | 10.3% | 2.8% | $17.459,68 | $3.137.607 | $3.137.607 | 1.0 |
|
||
| 2017 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$84,07 | 0.2% | 2.4% | 9.9% | 25.8% | $1.052.352 | $3.134.495 | $3.134.495 | 1.0 |
|
||
| 2019 |
Reroll
REROLL
|
$0,003124 | 0.0% | 15.6% | 153.1% | - | $15.186,93 | $3.123.565 | $3.123.565 | 1.0 |
|
||
| 2018 |
REPPO
REPPO
|
$0,007173 | 0.5% | 13.5% | 29.3% | 48.7% | $121.054 | $3.122.206 | $7.172.502 | 0.44 |
|
||
| 2020 |
Arsenal Fan Token
AFC
|
$0,1240 | 0.3% | 0.7% | 1.7% | 20.5% | $233.915 | $3.117.509 | $4.868.161 | 0.64 |
|
||
| 2021 |
Ethos
WHUF
|
$1,81 | 0.0% | 10.2% | 17.6% | - | $118.673 | $3.115.792 | $17.200.342 | 0.18 |
|
||
| 2022 |
Hara
HART
|
$0,002596 | 0.0% | 1.9% | 7.0% | 5.5% | $146,20 | $3.114.959 | $3.114.959 | 1.0 |
|
||
| 2023 |
Victorum
VICPAY
|
$0,003238 | 0.1% | 3.1% | 18.6% | 73.2% | $1.307,51 | $3.113.181 | $3.237.703 | 0.96 |
|
||
| 2024 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.539,44 | 0.4% | 2.8% | 4.4% | 18.0% | $1.567.960 | $3.110.287 | $3.110.589 | 1.0 |
|
Menampilkan 1801 hingga 1900 dari 10575 hasil
Baris
Atau lihat di toko aplikasi
