Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,7 Triliun, perubahan sebesar 1.0% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $93,4 Miliar.
Dominasi Bitcoin sebesar 56,9% dan dominasi Ethereum sebesar 11%.
Saat ini, CoinGecko melacak 21.245 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Zero Knowledge (ZK) dan Quantum-Resistant.
Sorotan
$2.698.059.294.609
Kap Pasar
1.0%
$93.390.477.574
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2583 |
Coherent (Ondo Tokenized)
COHRON
|
$295,35 | 0.0% | 9.1% | 1.6% | 14.3% | $1.922.071 | $1.421.388 | $1.421.388 | 1.0 |
|
||
| 2584 |
United Founders Group
UFG
|
$0,001547 | 7.1% | 28.0% | 14.3% | - | $210.937 | $1.420.699 | $1.547.011 | 0.92 |
|
||
| 2585 |
FUST Token
FUST
|
$0,00004279 | 0.3% | 2.2% | 0.5% | 18.3% | $74,72 | $1.412.068 | $1.412.068 | 1.0 |
|
||
| 2586 |
RSIC•GENESIS•RUNE
RSIC
|
$0,00006724 | 0.0% | 11.0% | 9.1% | 34.4% | $84,27 | $1.411.951 | $1.411.951 | 1.0 |
|
||
| 2587 |
Cornucopias
COPI
|
$0,001367 | 0.3% | 0.0% | 10.0% | 21.5% | $14.162,27 | $1.411.838 | $5.250.893 | 0.27 |
|
||
| 2588 |
Tenset
10SET
|
$0,009035 | 0.5% | 0.0% | 2.6% | 8.1% | $37.645,45 | $1.409.860 | $1.409.860 | 1.0 |
|
||
| 2589 |
Mistery
MERY
|
$0.053350 | 0.3% | 1.4% | 7.9% | 22.6% | $24.167,48 | $1.409.300 | $1.409.300 | 1.0 |
|
||
| 2590 |
Tharwa
TRWA
|
$0,0002010 | 0.0% | 0.6% | 13.5% | 13.0% | $84.944,83 | $1.409.245 | $2.012.485 | 0.7 |
|
||
| 2591 |
Yooldo Games
ESPORTS
|
$0,009283 | 1.0% | 1.9% | 19.4% | 39.1% | $1.035.359 | $1.409.165 | $8.354.732 | 0.17 |
|
||
| 2592 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$104,05 | 0.0% | 0.3% | 3.1% | 6.8% | $278.509 | $1.405.733 | $1.405.733 | 1.0 |
|
||
| 2593 |
Maxi
MAXI
|
$0,001418 | 8.8% | 17.8% | - | - | $37.886,48 | $1.404.727 | $1.404.727 | 1.0 |
|
||
| 2594 |
Troll
TROLL
|
$0.081458 | 0.8% | 1.0% | 16.1% | 15.0% | $119.212 | $1.400.115 | $1.400.115 | 1.0 |
|
||
| 2595 |
Chirp Token
CHIRP
|
$0,01013 | 9.5% | 24.8% | 112.5% | 131.5% | $319.400 | $1.398.635 | $1.398.635 | 1.0 |
|
||
| 2596 |
xMoney
XMN
|
$0,0004742 | 0.5% | 4.7% | 18.2% | 20.5% | $85.785,61 | $1.398.500 | $4.741.702 | 0.29 |
|
||
| 2597 |
Cypherium
CPH
|
$0,002584 | 0.1% | 5.1% | 1.9% | 24.1% | $53.675,16 | $1.397.069 | $17.643.008 | 0.08 |
|
||
| 2598 |
Mountain Protocol USD
USDM
|
$0,9960 | 0.0% | 0.0% | 0.7% | 0.1% | $0,0009932 | $1.395.679 | $1.395.679 | 1.0 |
|
||
| 2599 |
Costco • Robinhood Token
COST
|
$895,33 | 0.3% | 0.5% | 0.8% | 6.4% | $886.194 | $1.394.932 | $1.394.932 | 1.0 |
|
||
| 2600 |
LeverUp USD
LVUSD
|
$0,9918 | 0.5% | 0.3% | 0.1% | 0.7% | $555,94 | $1.394.571 | $1.394.571 | 1.0 |
|
||
| 2601 |
施工猫 (Construction Cat)
SUE
|
$0,001394 | 5.9% | 32.4% | 31.6% | - | $893.962 | $1.393.941 | $1.393.941 | 1.0 |
|
||
| 2602 |
Microsoft rStock
RMSFT
|
$493,10 | 0.1% | 0.9% | - | - | $63.163,76 | $1.391.643 | $1.406.433 | 0.99 |
|
||
| 2603 |
Amazon (Coinbase Tokenized Stock)
AMZNC
|
$248,14 | 0.2% | 0.1% | - | - | $2.980.914 | $1.389.476 | $1.389.476 | 1.0 |
|
||
| 2604 |
Persistence One
XPRT
|
$0,009102 | 44.8% | 76.3% | 40.5% | 125.3% | $36.518,11 | $1.383.891 | $1.384.685 | 1.0 |
|
||
| 2605 |
MicroStrategy (Coinbase Tokenized Stock)
MSTRC
|
$128,79 | 0.0% | 0.3% | - | - | $5.303.085 | $1.383.388 | $1.383.388 | 1.0 |
|
||
| 2606 |
SIX Network
SIX
|
$0,005048 | 0.3% | 0.2% | 8.3% | 27.4% | $169.862 | $1.382.152 | $5.048.467 | 0.27 |
|
||
| 2607 |
uP Token
UP
|
$0,06579 | 0.0% | 4.0% | 3.9% | 4.1% | $8.826,78 | $1.381.554 | $1.381.554 | 1.0 |
|
||
| 2608 |
Dtec token
DTEC
|
$0,006998 | 0.0% | 0.7% | 0.4% | 8.9% | $67.477,99 | $1.380.455 | $2.368.205 | 0.58 |
|
||
| 2609 |
Kitsu
KITSU
|
$0,001380 | 4.6% | 30.4% | 26.2% | 12.6% | $78.456,57 | $1.380.307 | $1.380.307 | 1.0 |
|
||
| 2610 |
NodalWaves
NODAL
|
$0,003356 | 0.0% | 0.5% | 8.3% | 7.3% | $6.288,13 | $1.379.701 | $33.558.315 | 0.04 |
|
||
| 2611 |
PooCoin
POOCOIN
|
$0,2215 | 0.3% | 2.5% | 0.8% | 18.6% | $98,11 | $1.378.800 | $1.378.800 | 1.0 |
|
||
| 2612 |
Candles
SN31
|
$0,9248 | 0.0% | 6.5% | 16.1% | 2.8% | $14.789,21 | $1.378.606 | $1.378.606 | 1.0 |
|
||
| 2613 |
Frontier
FRONT
|
$0,01563 | 0.3% | 4.0% | 2.7% | 11.7% | $148,20 | $1.378.036 | $1.378.036 | 1.0 |
|
||
| 2614 |
ZEAL
ZEAL
|
$0,005730 | 0.0% | 4.5% | 11.5% | 13.3% | $4.858,64 | $1.375.293 | $1.375.293 | 1.0 |
|
||
| 2615 |
The Spirit of Gambling
TOKABU
|
$0,001376 | 0.3% | 13.1% | 11.0% | 2.9% | $51.498,15 | $1.373.953 | $1.373.953 | 1.0 |
|
||
| 2616 |
StarSlax
SSLX
|
$0,0001374 | 2.4% | 4.9% | 7.0% | 37.9% | $104.241 | $1.373.803 | $1.373.803 | 1.0 |
|
||
| 2617 |
Red Kitten Crew
RKC
|
$0,001459 | 0.0% | 13.6% | 11.9% | 49.2% | $49.929,26 | $1.372.282 | $1.372.282 | 1.0 |
|
||
| 2618 |
lmeow
LMEOW
|
$0,001372 | 0.1% | 7.7% | 20.2% | 8.5% | $34.892,44 | $1.371.729 | $1.371.729 | 1.0 |
|
||
| 2619 |
True
TRUE
|
$0,01474 | 0.0% | 0.6% | 8.4% | 13.2% | $699,69 | $1.369.754 | $1.473.847 | 0.93 |
|
||
| 2620 |
Zeal
ZEAL
|
$0,001368 | 1.8% | 56.2% | 96.2% | - | $255.231 | $1.367.736 | $1.367.736 | 1.0 |
|
||
| 2621 |
ZeroTrust
ZERØ
|
$0,003711 | 0.5% | 3.4% | 2.8% | 7.3% | $3.812,45 | $1.364.806 | $3.711.339 | 0.37 |
|
||
| 2622 |
SanDisk (Coinbase Tokenized Stock)
SNDKC
|
$1.530,71 | 0.2% | 0.8% | - | - | $5.303.596 | $1.361.047 | $1.361.047 | 1.0 |
|
||
| 2623 |
Kintara
KINS
|
$0,001373 | 0.3% | 1.6% | 1.7% | 42.0% | $1.043.313 | $1.359.806 | $1.359.806 | 1.0 |
|
||
| 2621 |
Cocoro
COCORO
|
$0,001703 | 0.0% | 0.6% | 3.4% | 35.4% | $239,56 | $1.358.432 | $1.703.377 | 0.8 |
|
||
| 2624 |
Kadena
KDA
|
$0,004009 | 0.0% | 11.1% | 17.4% | 12.9% | $4.924,75 | $1.357.419 | $1.357.419 | 1.0 |
|
||
| 2625 |
Treecle
TRCL
|
$0,001354 | 0.0% | 2.8% | 2.4% | 2.2% | $3.225,15 | $1.349.236 | $1.349.236 | 1.0 |
|
||
| 2626 |
ThunderCore
TT
|
$0,00009191 | 1.1% | 0.1% | 83.2% | 66.8% | $103.718 | $1.347.662 | $1.347.662 | 1.0 |
|
||
| 2627 |
Loyal
LOYAL
|
$0,1076 | 0.0% | 0.2% | 0.3% | 25.4% | $31,98 | $1.344.130 | $2.213.007 | 0.61 |
|
||
| 2628 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$88,99 | 0.1% | 3.2% | 2.8% | 0.5% | $11,21 | $1.341.748 | $1.341.748 | 1.0 |
|
||
| 2629 |
XDB CHAIN
XDB
|
$0,00007865 | 1.2% | 2.1% | 10.0% | 9.7% | $12.508,86 | $1.341.488 | $1.475.872 | 0.91 |
|
||
| 2630 |
TON Community
TON
|
Beli
|
$0,004998 | 0.0% | 1.0% | 2.2% | 3.8% | $2,21 | $1.340.064 | $1.999.191 | 0.67 |
|
|
| 2631 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0,005575 | 0.2% | 19.8% | 5.1% | 24.6% | $12,89 | $1.337.677 | $1.337.677 | 1.0 |
|
||
| 2632 |
BOB
BOB
|
$0,06360 | 1.2% | 14.6% | 21.3% | 16.7% | $7.167,38 | $1.335.686 | $1.335.686 | 1.0 |
|
||
| 2633 |
Veil Token
VEIL
|
$0,01814 | 2.6% | 1.7% | 2.1% | 62.4% | $36.151,37 | $1.335.180 | $1.450.837 | 0.92 |
|
||
| 2634 |
Plumber
PLUMBER
|
$0,001399 | 8.0% | 17.5% | 27.0% | 658.2% | $1.028.172 | $1.334.500 | $1.334.500 | 1.0 |
|
||
| 2635 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$177,78 | 0.1% | 1.2% | 8.0% | 3.6% | $1.500.482 | $1.333.334 | $1.398.433 | 0.95 |
|
||
| 2636 |
YURU COIN
YURU
|
$0,1763 | 0.3% | 0.3% | 20.3% | 47.1% | $708,10 | $1.330.344 | $1.655.419 | 0.8 |
|
||
| 2637 |
DucatusX
DUCX
|
$0,004778 | 0.1% | 2.0% | 6.1% | 15.9% | $30.427,69 | $1.328.791 | $3.716.648 | 0.36 |
|
||
| 2638 |
Portal to Bitcoin
PTB
|
$0,0006405 | 0.5% | 0.2% | 0.4% | 24.6% | $612.417 | $1.326.153 | $3.367.388 | 0.39 |
|
||
| 2639 |
QuStream
QST
|
$0,001326 | 0.3% | 3.8% | 4.5% | 25.0% | $2.745,23 | $1.326.008 | $1.326.008 | 1.0 |
|
||
| 2640 |
TENEX
SN67
|
$0,9845 | 0.0% | 2.2% | 16.6% | 17.1% | $3.811,04 | $1.323.894 | $1.323.894 | 1.0 |
|
||
| 2641 |
CheckerChain
SN87
|
$0,9134 | 0.0% | 4.2% | 7.0% | 0.9% | $22.350,44 | $1.323.542 | $1.323.542 | 1.0 |
|
||
| 2642 |
QuantumCoin
Q
|
$0.076977 | 0.1% | 0.3% | 7.9% | 16.4% | $694,25 | $1.322.845 | $1.323.073 | 1.0 |
|
||
| 2643 |
RWA Inc.
RWA
|
$0,001720 | 0.3% | 2.8% | 3.0% | 0.4% | $57.129,30 | $1.320.662 | $1.690.424 | 0.78 |
|
||
| 2644 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$709,45 | 0.1% | 0.7% | 0.9% | 2.6% | $49.572.382 | $1.320.512 | $1.320.512 | 1.0 |
|
||
| 2645 |
Wojak Coin
WOJAK
|
$0,00001902 | 0.1% | 0.2% | 2.3% | 41.0% | $3.050,91 | $1.320.056 | $1.320.056 | 1.0 |
|
||
| 2646 |
Basenji
BENJI
|
$0,001319 | 0.0% | 2.4% | 4.9% | 6.1% | $3.467,73 | $1.319.044 | $1.319.044 | 1.0 |
|
||
| 2647 |
King Protocol
KING
|
$212,61 | 0.0% | 0.3% | 2.6% | 19.7% | $44,36 | $1.317.124 | $1.317.124 | 1.0 |
|
||
| 2648 |
Block
BLOCK
|
$0,001314 | 0.2% | 2.8% | 6.7% | 23.6% | $137.931 | $1.315.976 | $1.315.976 | 1.0 |
|
||
| 2649 |
Glo Dollar
USDGLO
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $8.678,29 | $1.310.775 | $1.310.815 | 1.0 |
|
||
| 2650 |
Ledger AI
LEDGER
|
$0,0004167 | 1.3% | 6.9% | 29.0% | 39.4% | $11.612,46 | $1.309.228 | $1.309.228 | 1.0 |
|
||
| 2651 |
Crown by Third Time Games
CROWN
|
$0,005234 | 0.1% | 16.1% | 0.8% | 41.5% | $4.135,31 | $1.308.570 | $1.308.570 | 1.0 |
|
||
| 2652 |
Ember Earn
EEARN
|
$1,05 | 0.0% | 0.4% | 0.0% | 1.3% | $72.046,48 | $1.307.855 | $1.307.855 | 1.0 |
|
||
| 2653 |
@gork
GORK
|
$0,001305 | 0.1% | 4.6% | 11.5% | 28.6% | $30.267,99 | $1.304.869 | $1.304.869 | 1.0 |
|
||
| 2654 |
wanBTC
WANBTC
|
$75.179,21 | 0.2% | 0.6% | 3.0% | 18.9% | $1.702,98 | $1.303.807 | $1.303.807 | 1.0 |
|
||
| 2655 |
Take-Two Interactive Software • Robinhood Token
TTWO
|
$212,80 | 0.1% | 0.0% | 1.0% | 11.5% | $177.354 | $1.303.083 | $1.303.083 | 1.0 |
|
||
| 2656 |
Hoppy
HOPPY
|
$0.053097 | 0.2% | 0.3% | 6.2% | 13.4% | $104.013 | $1.299.670 | $1.299.670 | 1.0 |
|
||
| 2657 |
ADAMANT Messenger
ADM
|
$0,01134 | 0.1% | 1.7% | 3.4% | 2.5% | $25.072,32 | $1.299.177 | $1.299.179 | 1.0 |
|
||
| 2658 |
Cellframe
CELL
|
$0,03494 | 0.3% | 0.4% | 7.0% | 0.2% | $193.129 | $1.298.178 | $1.317.911 | 0.99 |
|
||
| 2659 |
Blox MYRC
MYRC
|
$0,2441 | 0.0% | 0.3% | 0.3% | 0.3% | $9.439,03 | $1.296.456 | $1.296.456 | 1.0 |
|
||
| 2660 |
mooncat
MOON
|
$0,001293 | 6.8% | 10.8% | 31.5% | - | $98.881,27 | $1.293.260 | $1.293.260 | 1.0 |
|
||
| 2661 |
Infrared Finance
IR
|
$0,006299 | 0.4% | 4.0% | 11.7% | 33.7% | $106.989 | $1.291.222 | $6.298.642 | 0.21 |
|
||
| 2662 |
Handshake
HNS
|
$0,001900 | 1.2% | 5.7% | 15.4% | 1.0% | $5.438,45 | $1.290.282 | $1.290.293 | 1.0 |
|
||
| 2663 |
Bitcoin Dollar
BTCD
|
$0,8997 | 0.0% | 1.0% | - | - | $7.185,21 | $1.289.614 | $1.289.614 | 1.0 |
|
||
| 2664 |
HODL
HODL
|
$0,001289 | 0.3% | 10.5% | 14.0% | 57.8% | $55.072,53 | $1.289.003 | $1.289.003 | 1.0 |
|
||
| 2665 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$572,04 | 0.0% | 0.4% | 0.4% | 1.2% | $1.027.281 | $1.282.981 | $1.282.981 | 1.0 |
|
||
| 2666 |
Netflix xStock
NFLXX
|
$78,15 | 0.0% | 1.9% | 0.3% | 0.6% | $302,99 | $1.282.379 | $269.245.842 | 0.0 |
|
||
| 2667 |
Areum
AREA
|
$0,01084 | 0.0% | 0.5% | 5.9% | 34.0% | $1.588,57 | $1.277.762 | $2.660.025 | 0.48 |
|
||
| 2668 |
Icy
IC
|
$0,00001277 | 0.1% | 3.7% | 11.7% | 41.5% | $19.825,97 | $1.277.354 | $1.277.354 | 1.0 |
|
||
| 2669 |
Nerva
XNV
|
$0,06628 | 0.1% | 3.2% | 25.3% | 37.0% | $878,48 | $1.276.586 | $1.276.632 | 1.0 |
|
||
| 2670 |
Bomb Crypto (BNB)
BCOIN
|
$0,01288 | 0.3% | 0.0% | 8.4% | 16.3% | $1.719,08 | $1.275.588 | $1.275.587.762.972.640.000.000.000 | 0.0 |
|
||
| 2671 |
OciCat Token
OCICAT
|
$0.083917 | 0.1% | 1.0% | 4.6% | 27.0% | $8.142,12 | $1.274.953 | $2.630.052 | 0.48 |
|
||
| 2672 |
Microsoft (Coinbase Tokenized Stock)
MSFTC
|
$493,10 | 0.1% | 0.9% | - | - | $2.476.942 | $1.274.807 | $1.274.807 | 1.0 |
|
||
| 2673 |
Gamestop xStock
GMEX
|
$21,84 | 0.0% | 2.4% | 10.1% | 18.4% | $37.677,20 | $1.273.848 | $103.275.287 | 0.01 |
|
||
| 2674 |
Stablecorp QCAD
QCAD
|
$0,7175 | 0.0% | 0.2% | 1.0% | 0.5% | $580,17 | $1.273.215 | $1.273.215 | 1.0 |
|
||
| 2675 |
HandlPay
HANDL
|
$0,002333 | 0.3% | 10.0% | 4.8% | 13.0% | $249.566 | $1.271.887 | $2.333.101 | 0.55 |
|
||
| 2676 |
Argentine Football Association Fan Token
ARG
|
$0,06770 | 0.3% | 0.9% | 4.8% | 0.5% | $164.508 | $1.271.706 | $1.336.230 | 0.95 |
|
||
| 2677 |
MAGA
TRUMP
|
Beli
|
$0,02824 | 0.0% | 5.7% | 5.8% | 12.3% | $154,19 | $1.271.523 | $1.271.523 | 1.0 |
|
|
| 2678 |
Burnie Senders
BURNIE
|
$0,001308 | 1.9% | 5.2% | 18.2% | 1.8% | $338.655 | $1.268.256 | $1.268.256 | 1.0 |
|
||
| 2679 |
iMe Lab
LIME
|
$0,001519 | 0.1% | 0.7% | 13.9% | 24.8% | $87.775,23 | $1.267.911 | $1.512.946 | 0.84 |
|
||
| 2680 |
Shark Cat
SC
|
$0,001279 | 0.3% | 3.1% | 7.5% | 41.0% | $1.520,32 | $1.266.866 | $1.266.866 | 1.0 |
|
||
| 2681 |
Storm Trade
STORM
|
$0,003409 | 0.0% | 0.7% | 3.2% | 13.7% | $163.580 | $1.266.474 | $3.407.602 | 0.37 |
|
Menampilkan 2601 hingga 2700 dari 10055 hasil
Baris
Atau lihat di toko aplikasi
