Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,69 Triliun, perubahan sebesar 4.0% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $154 Miliar.
Dominasi Bitcoin sebesar 57,2% dan dominasi Ethereum sebesar 10,1%.
Saat ini, CoinGecko melacak 22.643 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto MiCA-Compliant Stablecoin dan Tokenized Credit.
Sorotan
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 734 |
Everything
EV
|
$0,0002499 | 0.3% | 1.9% | 2.7% | 9.7% | $66.797,49 | $24.955.589 | $24.955.589 | 1.0 |
|
||
| 735 |
Cartesi
CTSI
|
$0,02591 | 0.6% | 6.8% | 12.9% | 10.7% | $3.666.713 | $24.746.295 | $25.909.373 | 0.96 |
|
||
| 736 |
Illuvium
ILV
|
$2,99 | 0.5% | 3.6% | 8.4% | 24.1% | $2.574.536 | $24.740.861 | $28.649.470 | 0.86 |
|
||
| 737 |
Vana
VANA
|
$0,8038 | 0.8% | 6.3% | 6.8% | 26.2% | $1.823.167 | $24.708.225 | $96.265.813 | 0.26 |
|
||
| 738 |
Kyber Network Crystal
KNC
|
$0,1180 | 2.3% | 0.2% | 6.9% | 14.4% | $2.921.548 | $24.704.722 | $28.454.386 | 0.87 |
|
||
| 739 |
Metal DAO
MTL
|
$0,2624 | 1.0% | 2.2% | 4.4% | 21.5% | $876.371 | $24.696.165 | $24.696.165 | 1.0 |
|
||
| 740 |
Anoma
XAN
|
$0,009090 | 2.4% | 9.4% | 5.7% | 27.4% | $4.208.316 | $24.665.297 | $90.874.643 | 0.27 |
|
||
| 741 |
Flux
FLUX
|
$0,05832 | 1.7% | 13.0% | 11.7% | 21.2% | $5.043.007 | $24.655.528 | $24.655.569 | 1.0 |
|
||
| 742 |
Block Street
BSB
|
$0,09582 | 1.7% | 2.2% | 0.3% | 4.1% | $7.385.432 | $24.612.511 | $95.849.334 | 0.26 |
|
||
| 743 |
Not in Employment, Education, or Training
NEET
|
$0,02459 | 0.8% | 18.9% | 15.4% | 49.2% | $2.074.202 | $24.590.827 | $24.590.827 | 1.0 |
|
||
| 744 |
AVA (Travala)
AVA
|
$0,3503 | 0.1% | 5.7% | 11.4% | 38.2% | $15.914.634 | $24.552.584 | $26.001.809 | 0.94 |
|
||
| 745 |
GRVT Token
GRVT
|
$0,2141 | 0.8% | 3.3% | 7.0% | 4.8% | $6.379.268 | $24.474.153 | $214.098.981 | 0.11 |
|
||
| 746 |
Liquity USD
LUSD
|
$1,04 | 0.0% | 3.4% | 3.3% | 3.5% | $3.924.801 | $24.377.496 | $24.377.496 | 1.0 |
|
||
| 747 |
Electronic USD
EUSD
|
$0,9986 | 0.0% | 0.1% | 0.5% | 0.1% | $277.971 | $24.286.558 | $24.286.558 | 1.0 |
|
||
| 748 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$396,17 | 0.5% | 2.0% | 6.6% | 13.0% | $3.908.172 | $24.242.687 | $24.242.687 | 1.0 |
|
||
| 749 |
Zest Protocol
ZEST
|
$0,1653 | 0.8% | 4.9% | 11.8% | 15.2% | $992.279 | $24.135.912 | $165.314.467 | 0.15 |
|
||
| 750 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$826,29 | 0.0% | 1.9% | 2.1% | 4.9% | $366.733 | $24.029.399 | $24.029.399 | 1.0 |
|
||
| 751 |
Xphere
XP
|
$0,007833 | 0.3% | 3.7% | 4.9% | 22.4% | $6.445.211 | $24.017.792 | $24.017.792 | 1.0 |
|
||
| 752 |
Bounce
AUCTION
|
$3,24 | 1.2% | 4.5% | 8.9% | 13.7% | $5.157.867 | $23.977.037 | $24.720.682 | 0.97 |
|
||
| 754 |
JPY Coin
JPYC
|
$0,009190 | 0.2% | 1.1% | 1.8% | 1.2% | $73,90 | $23.894.643 | $23.894.643 | 1.0 |
|
||
| 755 |
Hylo USD
HYUSD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $2.435.890 | $23.848.252 | $23.848.252 | 1.0 |
|
||
| 756 |
Frax (prev. FXS)
FRAX
|
Beli
|
$0,2537 | 2.0% | 2.4% | 1.5% | 17.3% | $909.985 | $23.753.405 | $25.285.482 | 0.94 |
|
|
| 757 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.4% | 1.7% | $458.305 | $23.628.555 | $23.628.555 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 758 |
BitDCA
BDCA
|
$0,2846 | 1.0% | 1.8% | 7.9% | 24.6% | $136.529 | $23.500.032 | $40.599.947 | 0.58 |
|
||
| 759 |
Chia
XCH
|
$1,23 | 4.7% | 8.1% | 18.3% | 31.5% | $771.260 | $23.480.015 | $43.530.564 | 0.54 |
|
||
| 760 |
Velvet
VELVET
|
$0,05056 | 1.7% | 17.4% | 16.3% | 9.8% | $3.223.400 | $23.447.879 | $50.554.010 | 0.46 |
|
||
| 761 |
SKALE
SKL
|
$0,003846 | 1.0% | 4.0% | 6.4% | 17.0% | $5.048.216 | $23.431.520 | $24.740.197 | 0.95 |
|
||
| 764 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$395,62 | 0.3% | 2.2% | 6.4% | 12.7% | $10.018.232 | $23.425.203 | $23.425.203 | 1.0 |
|
||
| 763 |
Gravity (by Galxe)
G
|
$0,003237 | 1.2% | 12.0% | 14.6% | 32.7% | $15.062.386 | $23.413.442 | $38.845.978 | 0.6 |
|
||
| 762 |
bitcastle Token
BCE
|
$0,05849 | 0.4% | 6.1% | 22.4% | 56.1% | $454,86 | $23.397.836 | $58.494.590 | 0.4 |
|
||
| 765 |
Prospective
PROS
|
$0,02340 | 0.5% | 2.3% | 3.9% | 9.8% | $186.894 | $23.396.001 | $23.396.001 | 1.0 |
|
||
| 766 |
Croatian Football Federation Token
VATRENI
|
$1,33 | 0.4% | 7.9% | 10.9% | 22.2% | $5.256,74 | $23.316.213 | $23.316.213 | 1.0 |
|
||
| 767 |
Ergo
ERG
|
$0,2785 | 0.3% | 5.1% | 5.0% | 15.7% | $101.521 | $23.270.193 | $27.233.254 | 0.85 |
|
||
| 768 |
EthereumPoW
ETHW
|
$0,2144 | 1.8% | 6.1% | 7.7% | 24.7% | $5.762.802 | $23.109.201 | $23.109.201 | 1.0 |
|
||
| 769 |
Siren
SIREN
|
Beli
|
$0,03197 | 30.0% | 25.1% | 35.3% | 2.4% | $1.547.689 | $23.089.422 | $23.089.422 | 1.0 |
|
|
| 770 |
Quantus
QTC
|
$73,23 | 0.5% | 6.0% | 15.7% | 4.6% | $2.029.008 | $22.972.580 | $422.717.825 | 0.05 |
|
||
| 771 |
CARV
CARV
|
$0,03106 | 1.1% | 13.6% | 12.0% | 27.0% | $2.050.147 | $22.887.553 | $31.065.361 | 0.74 |
|
||
| 773 |
Canopy
CNPY
|
$0,1980 | 1.7% | 3.9% | 18.8% | 36.5% | $2.770.084 | $22.839.906 | $48.818.751 | 0.47 |
|
||
| 772 |
MANTRA
MANTRA
|
$0,003385 | 1.0% | 5.9% | 12.8% | 24.5% | $3.357.179 | $22.820.808 | $28.166.341 | 0.81 |
|
||
| 774 |
Spacecoin
SPACE
|
$0,003497 | 1.9% | 7.4% | 5.9% | 33.3% | $1.460.481 | $22.785.651 | $73.427.261 | 0.31 |
|
||
| 775 |
HOME
HOME
|
Beli
|
$0,005210 | 0.3% | 5.8% | 1.4% | 14.8% | $5.195.330 | $22.719.184 | $52.104.570 | 0.44 |
|
|
| 776 |
Ardor
ARDR
|
$0,02274 | 1.7% | 2.1% | 12.7% | 24.3% | $4.663.759 | $22.701.395 | $22.701.395 | 1.0 |
|
||
| 779 |
Core
CORE
|
$0,01507 | 1.3% | 12.5% | 15.7% | 34.2% | $7.712.845 | $22.668.307 | $31.688.308 | 0.72 |
|
||
| 778 |
Xertra
STRAX
|
$0,01020 | 0.4% | 3.7% | 1.3% | 11.4% | $3.108.497 | $22.661.789 | $22.661.789 | 1.0 |
|
||
| 777 |
Velodrome Finance
VELO
|
$0,02689 | 0.9% | 11.1% | 17.4% | 23.0% | $642.302 | $22.643.023 | $71.417.603 | 0.32 |
|
||
| 780 |
Metis
METIS
|
$2,78 | 2.5% | 12.7% | 27.6% | 17.2% | $3.605.947 | $22.622.022 | $27.794.127 | 0.81 |
|
||
| 781 |
Pax Dollar
USDP
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $863.308 | $22.471.941 | $22.471.941 | 1.0 |
|
||
| 782 |
KGeN
KGEN
|
$0,07782 | 1.0% | 10.6% | 23.2% | 52.4% | $2.773.086 | $22.387.921 | $77.828.084 | 0.29 |
|
||
| 783 |
StrikeX
STRX
|
$0,02538 | 1.3% | 8.1% | 11.6% | 1.1% | $145.172 | $22.336.950 | $22.336.950 | 1.0 |
|
||
| 784 |
ZEROBASE
ZBT
|
$0,06826 | 1.5% | 2.8% | 2.0% | 21.4% | $4.128.793 | $22.328.774 | $68.267.709 | 0.33 |
|
||
| 785 |
Waves
WAVES
|
$0,2233 | 0.9% | 3.0% | 14.1% | 22.9% | $5.557.810 | $22.307.156 | $22.307.156 | 1.0 |
|
||
| 788 |
Energy Web Token
EWT
|
$0,2731 | 0.4% | 1.6% | 14.2% | 18.2% | $234.636 | $22.142.947 | $22.142.947 | 1.0 |
|
||
| 787 |
DODO
DODO
|
$0,02214 | 0.4% | 11.1% | 2.5% | 18.5% | $9.967.930 | $22.141.590 | $22.141.590 | 1.0 |
|
||
| 789 |
Nym
NYM
|
$0,02619 | 0.0% | 2.0% | 9.0% | 4.5% | $4.753.461 | $22.123.480 | $26.189.260 | 0.84 |
|
||
| 790 |
Axis Robotics
AXIS
|
$0,1357 | 1.2% | 6.3% | 47.3% | - | $37.777.175 | $22.102.474 | $133.954.389 | 0.17 |
|
||
| 791 |
JPY Coin v1
JPYC
|
$0,008933 | 0.7% | 2.5% | 0.1% | 2.6% | $350,47 | $22.046.701 | $22.046.701 | 1.0 |
|
||
| 792 |
Ravencoin
RVN
|
Beli
|
$0,001332 | 1.8% | 7.8% | 6.2% | 43.4% | $3.767.015 | $22.030.213 | $22.030.213 | 1.0 |
|
|
| 794 |
MiL.k
MLK
|
$0,03772 | 0.0% | 3.2% | 4.6% | 12.8% | $5.620.882 | $21.952.495 | $37.198.006 | 0.59 |
|
||
| 795 |
Orbio.so
ORBIO
|
$0,02305 | 8.4% | 19.7% | 38.1% | 60.3% | $2.382.423 | $21.920.541 | $21.920.541 | 1.0 |
|
||
| 796 |
Tokenlon
LON
|
$0,1770 | 0.4% | 3.4% | 4.7% | 10.9% | $45.282,95 | $21.915.548 | $24.864.368 | 0.88 |
|
||
| 797 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $39.866.302 | $21.911.946 | $21.911.946 | 1.0 |
|
||
| 793 |
Brevis
BREV
|
$0,08758 | 2.3% | 7.1% | 13.2% | 1.5% | $6.173.757 | $21.900.475 | $87.601.900 | 0.25 |
|
||
| 798 |
Fuzzybear
FUZZY
|
$0,00006892 | 1.9% | 10.1% | 25.5% | 44.5% | $145.182 | $21.898.211 | $22.120.725 | 0.99 |
|
||
| 799 |
Hippius
SN75
|
$4,25 | 0.8% | 7.7% | 4.5% | 12.8% | $860.056 | $21.869.389 | $21.869.389 | 1.0 |
|
||
| 800 |
Gensyn
AI
|
$0,01670 | 1.1% | 6.0% | 5.9% | 18.2% | $4.128.523 | $21.797.501 | $167.072.225 | 0.13 |
|
||
| 801 |
Sanctum
SANC
|
$0,04376 | 0.0% | 11.1% | 17.1% | 38.4% | $641.686 | $21.688.122 | $32.414.671 | 0.67 |
|
||
| 802 |
Playnance
GCOIN
|
$0,0008630 | 0.1% | 4.2% | 17.8% | 17.2% | $5.564,42 | $21.597.112 | $21.597.112 | 1.0 |
|
||
| 803 |
OpenEden
EDEN
|
$0,05396 | 1.7% | 1.4% | 5.4% | 11.5% | $3.405.387 | $21.581.739 | $53.949.887 | 0.4 |
|
||
| 804 |
HUNDRED
HUNDRED
|
$0,0002387 | 0.0% | 0.4% | 1.4% | 5.3% | $1.201,14 | $21.478.514 | $21.478.514 | 1.0 |
|
||
| 805 |
NeoSoul
DNA
|
$0,1649 | 1.9% | 5.2% | 15.3% | - | $24.448.842 | $21.430.750 | $164.851.925 | 0.13 |
|
||
| 806 |
Civic
CVC
|
$0,02135 | 0.6% | 9.9% | 8.9% | 31.2% | $8.683.526 | $21.360.568 | $21.360.568 | 1.0 |
|
||
| 807 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$128,71 | 0.4% | 9.8% | 14.0% | 16.3% | $4.598.778 | $21.204.966 | $21.204.966 | 1.0 |
|
||
| 808 |
USDH
USDH
|
$0,9904 | 0.1% | 0.2% | 0.1% | 0.6% | $2.126,19 | $21.155.282 | $99.049.083.360 | 0.0 |
|
||
| 809 |
Definitive
EDGE
|
$0,07703 | 0.0% | 6.1% | 16.4% | 32.4% | $1.361.528 | $21.031.609 | $76.999.819 | 0.27 |
|
||
| 810 |
Opal
OPAL
|
$0,1050 | 0.7% | 3.8% | 1.2% | 10.4% | $10.153,27 | $21.007.096 | $23.107.825 | 0.91 |
|
||
| 812 |
Elephant Money
ELEPHANT
|
$0.074210 | 1.3% | 4.4% | 2.7% | 6.3% | $169.593 | $20.908.186 | $42.097.038 | 0.5 |
|
||
| 813 |
Edel
EDEL
|
$0,02995 | 1.4% | 3.7% | 6.6% | 14.1% | $2.710.975 | $20.899.218 | $29.948.355 | 0.7 |
|
||
| 814 |
Capricorn
APR
|
$0,05189 | 6.3% | 6.6% | 120.3% | 60.3% | $8.082.953 | $20.865.246 | $51.892.841 | 0.4 |
|
||
| 811 |
Jackpotter
$JPT
|
$0,02086 | 1.2% | 5.3% | 6.9% | 45.0% | $145,20 | $20.840.903 | $20.854.293 | 1.0 |
|
||
| 815 |
Citrea
CTR
|
$0,01388 | 0.8% | 1.9% | 17.6% | 10.1% | $6.658.240 | $20.803.692 | $138.691.278 | 0.15 |
|
||
| 816 |
NOVA
SN68
|
$3,80 | 0.9% | 9.9% | 12.3% | 40.9% | $89.609,33 | $20.699.424 | $20.699.424 | 1.0 |
|
||
| 817 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$278,43 | 0.6% | 2.0% | 13.4% | 20.6% | $9.499.842 | $20.682.125 | $20.682.125 | 1.0 |
|
||
| 818 |
Tensor
TNSR
|
$0,02776 | 1.2% | 8.0% | 10.6% | 29.6% | $4.754.979 | $20.622.065 | $27.751.839 | 0.74 |
|
||
| 819 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$44,47 | 0.0% | 6.2% | 8.7% | 18.3% | $2.222.146 | $20.616.829 | $20.616.829 | 1.0 |
|
||
| 820 |
Codatta
XNY
|
$0,005651 | 2.3% | 15.4% | 8.6% | 16.5% | $730.033 | $20.544.337 | $56.505.167 | 0.36 |
|
||
| 824 |
IQ
IQ
|
$0,0007347 | 0.4% | 3.7% | 7.1% | 20.0% | $661.009 | $20.473.422 | $20.473.422 | 1.0 |
|
||
| 821 |
WOO
WOO
|
$0,01084 | 1.0% | 2.2% | 3.1% | 20.8% | $3.434.732 | $20.462.495 | $20.462.495 | 1.0 |
|
||
| 822 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$752,41 | 0.4% | 2.0% | 1.0% | 1.9% | $45.799.437 | $20.452.142 | $20.452.142 | 1.0 |
|
||
| 823 |
Yield Guild Games
YGG
|
$0,02271 | 0.7% | 7.7% | 9.3% | 15.0% | $4.866.939 | $20.435.690 | $22.716.634 | 0.9 |
|
||
| 825 |
ao Computer
AO
|
$3,33 | 1.8% | 9.8% | 8.5% | 25.3% | $131.926 | $20.401.896 | $20.401.896 | 1.0 |
|
||
| 827 |
TensorCash
TSC
|
$4,57 | 9.0% | 21.0% | 40.4% | 5.2% | $202.378 | $20.336.041 | $20.336.041 | 1.0 |
|
||
| 829 |
SailOut Royalty
SAIL.R
|
$13,54 | 0.6% | 1.2% | 7.2% | 7.4% | $173,17 | $20.316.384 | $20.316.384 | 1.0 |
|
||
| 830 |
WAX
WAXP
|
$0,004318 | 0.9% | 6.2% | 7.9% | 31.4% | $1.374.911 | $20.304.256 | $20.304.256 | 1.0 |
|
||
| 831 |
RHEA
RHEA
|
$0,04910 | 0.4% | 8.7% | 29.5% | 59.3% | $1.163.711 | $20.246.390 | $49.061.508 | 0.41 |
|
||
| 832 |
Keep Network
KEEP
|
$0,02090 | 0.9% | 7.4% | 5.6% | 17.1% | $6.246,91 | $20.172.842 | $20.899.935 | 0.97 |
|
||
| 833 |
GMT
GMT
|
$0,006470 | 1.0% | 7.4% | 9.2% | 25.2% | $3.804.431 | $20.134.955 | $32.834.653 | 0.61 |
|
||
| 834 |
DeGate
DG
|
$0,05185 | 0.0% | 0.6% | 3.8% | 1.3% | $232,09 | $20.075.320 | $51.845.232 | 0.39 |
|
||
| 835 |
Lorenzo Protocol
BANK
|
$0,02586 | 0.9% | 4.6% | 1.6% | 18.4% | $8.152.114 | $20.063.968 | $54.298.278 | 0.37 |
|
||
| 836 |
Felysyum
FELY
|
$0,4580 | 0.6% | 0.8% | 3.7% | 3.1% | $1.166.220 | $20.043.859 | $228.982.432 | 0.09 |
|
||
| 837 |
Hyperlane
HYPER
|
$0,05926 | 1.1% | 4.2% | 7.2% | 18.9% | $3.541.192 | $20.036.923 | $48.071.770 | 0.42 |
|
Menampilkan 701 hingga 800 dari 10854 hasil
Baris
Atau lihat di toko aplikasi
