Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,84 Triliun, perubahan sebesar 0.3% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $63,9 Miliar.
Dominasi Bitcoin sebesar 58,5% dan dominasi Ethereum sebesar 10,5%.
Saat ini, CoinGecko melacak 22.359 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Saham Bertoken dan Venice Ecosystem.
Sorotan
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10003 |
Air Conditioner
AC
|
$0.052961 | 0.1% | 12.5% | 12.5% | 4.5% | $2,87 | $2.959,24 | $2.959,24 | 1.0 |
|
||
| 10004 |
KLA Corporation • Robinhood Token
KLAC
|
$175,16 | 0.0% | 2.7% | 11.1% | 1.7% | $4,71 | $2.947,11 | $2.947,11 | 1.0 |
|
||
| 10005 |
Byte
BYTE
|
$0.053123 | 0.5% | 11.6% | 29.7% | - | $107,67 | $2.943,47 | $2.943,47 | 1.0 |
|
||
| 10010 |
BULLWHALE
BULLWHALE
|
$0.053014 | 0.1% | 3.4% | 15.0% | 81.8% | $16,88 | $2.925,20 | $2.925,20 | 1.0 |
|
||
| 10012 |
Gigabee AI
GB
|
$0.052908 | - | 1.5% | 13.5% | 18.0% | $3,01 | $2.907,46 | $2.907,46 | 1.0 |
|
||
| 10014 |
Sui Universe
SU
|
$0.062901 | 0.1% | 4.8% | 19.4% | 32.1% | $3,07 | $2.900,04 | $2.900,04 | 1.0 |
|
||
| 10016 |
Albatross Protocol
ALBATROSS
|
$0.052887 | 0.5% | 2.1% | 9.4% | 6.3% | $8,53 | $2.886,37 | $2.886,37 | 1.0 |
|
||
| 10017 |
Jab Jabich
FROG
|
$0.053008 | 0.1% | 0.6% | 6.5% | 10.0% | $4,25 | $2.881,26 | $2.881,26 | 1.0 |
|
||
| 10018 |
ProShares UltraPro Short S&P 500 Tokenized Stock (Reality)
RSPXU
|
$34,24 | 0.2% | 2.2% | 4.3% | 2.7% | $776,51 | $2.879,64 | $2.879,64 | 1.0 |
|
||
| 10021 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$95,18 | 2.3% | 3.6% | 20.4% | 18.3% | $168.757 | $2.867,00 | $2.763,16 | 1.04 |
|
||
| 10025 |
Skew
SKEW
|
$0.052951 | - | 4.1% | 13.6% | 0.3% | $3,05 | $2.809,95 | $2.948,63 | 0.95 |
|
||
| 10026 |
Unstable FOMO
USDUF
|
$0.052875 | 0.1% | 0.6% | 7.2% | 1.7% | $2,23 | $2.804,36 | $2.804,36 | 1.0 |
|
||
| 10028 |
no crying in the casino
CASINO
|
$0.052789 | 0.0% | 2.7% | - | - | $2,27 | $2.788,69 | $2.788,69 | 1.0 |
|
||
| 10029 |
Serious Cat
SERIOUS
|
$0.052788 | 0.1% | 0.6% | 19.7% | 49.7% | $11,42 | $2.786,94 | $2.786,94 | 1.0 |
|
||
| 10032 |
BULLGEN
BULLGEN
|
$0.053731 | 0.1% | 0.3% | 11.2% | 17.7% | $5,35 | $2.774,89 | $3.684,54 | 0.75 |
|
||
| 10033 |
PROPHECY
PROPHECY
|
$0.052759 | 0.1% | 1.6% | 18.9% | 28.6% | $4,18 | $2.753,02 | $2.753,02 | 1.0 |
|
||
| 10035 |
Pairz
PAIRZ
|
$0.052818 | 0.1% | 19.0% | 33.7% | 26.7% | $201,61 | $2.711,39 | $2.711,39 | 1.0 |
|
||
| 10036 |
Elon Super Intelligence
ESI
|
$0.052696 | 0.8% | 99.9% | - | - | $5.856,02 | $2.695,27 | $2.695,27 | 1.0 |
|
||
| 10038 |
WHIPCAT
WHIPCAT
|
$0.052763 | 0.1% | 2.6% | 17.0% | - | $23,52 | $2.683,27 | $2.683,27 | 1.0 |
|
||
| 10041 |
Bonk’s Revenge
REVENGE
|
$0.052667 | 0.2% | 6.6% | 6.6% | 15.3% | $2,18 | $2.666,22 | $2.666,22 | 1.0 |
|
||
| 10042 |
Aryoshin
ARY
|
$0.083210 | 0.8% | 1.4% | 8.7% | 10.2% | $3,82 | $2.659,69 | $2.659,69 | 1.0 |
|
||
| 10043 |
Frog Wif Peen
PEEN
|
$0.052737 | 0.1% | 1.8% | 5.1% | 5.0% | $6,21 | $2.654,28 | $2.654,28 | 1.0 |
|
||
| 10047 |
Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF)
SOXL
|
$101,55 | 0.1% | 7.9% | 27.7% | 18.2% | $1.114,38 | $2.631,23 | $2.631,23 | 1.0 |
|
||
| 10048 |
ARCIA
ARCIA
|
$0.052608 | 0.0% | 1.8% | 1.8% | - | $1,96 | $2.608,35 | $2.608,35 | 1.0 |
|
||
| 10050 |
Creora AI
CREORA
|
$0.052605 | 0.0% | 5.2% | 5.2% | - | $105,40 | $2.605,00 | $2.605,00 | 1.0 |
|
||
| 10051 |
Deep-Live-Cam
CAM
|
$0.052603 | 0.1% | 11.1% | 11.1% | 1.1% | $3,45 | $2.601,62 | $2.601,62 | 1.0 |
|
||
| 10053 |
Eggplant Finance
EGGP
|
$0,005435 | 0.5% | 0.4% | 3.2% | 3.3% | $49,84 | $2.585,99 | $2.591,04 | 1.0 |
|
||
| 10056 |
Grow a Farm
SEED
|
$0.052622 | 0.2% | 2.0% | 73.2% | - | $1,09 | $2.573,94 | $2.573,94 | 1.0 |
|
||
| 10058 |
Commander Vrax
VRAX
|
$0.052559 | 0.0% | 3.6% | - | - | $38,79 | $2.558,25 | $2.558,25 | 1.0 |
|
||
| 10066 |
Dividend Hound
HOUND
|
$0.052474 | 0.0% | 0.7% | - | - | $4,69 | $2.473,55 | $2.473,55 | 1.0 |
|
||
| 10067 |
Direxion Daily FTSE China Bull 3X ETF Tokenized Stock (Reality)
RYINN
|
$24,39 | 0.6% | 1.0% | 2.5% | 7.1% | $266,67 | $2.470,20 | $2.470,20 | 1.0 |
|
||
| 10069 |
Quantum Tiger
QT
|
$0.052490 | 0.1% | 3.6% | 49.7% | - | $17,60 | $2.460,62 | $2.460,62 | 1.0 |
|
||
| 10071 |
Lodz
LODZ
|
$0.052535 | - | 11.1% | 11.1% | 10.2% | $2,82 | $2.452,24 | $2.452,24 | 1.0 |
|
||
| 10072 |
AstroSwap
ASTRO
|
$0.055705 | 0.3% | 1.2% | 7.6% | 5.6% | $6,27 | $2.444,48 | $57.052,22 | 0.04 |
|
||
| 10073 |
United States of Memerica
MEMERICA
|
$0.072436 | 0.0% | 11.9% | 11.9% | 3.2% | $9,50 | $2.434,99 | $2.434,99 | 1.0 |
|
||
| 10075 |
Quant Trader Agent
QUANTAGENT
|
$0.052418 | 0.1% | 5.0% | 5.0% | 18.8% | $1,17 | $2.417,21 | $2.417,21 | 1.0 |
|
||
| 10076 |
KITA
$KITA
|
$0.052542 | 0.1% | 2.0% | 35.3% | 55.2% | $20,53 | $2.398,90 | $2.398,90 | 1.0 |
|
||
| 10080 |
Cisco Systems Tokenized Stock (Reality)
RCSCO
|
$108,54 | 0.1% | 1.5% | 8.1% | 1.0% | $185,49 | $2.348,77 | $2.348,77 | 1.0 |
|
||
| 10081 |
Marvell Technology, Inc. (Coinbase Tokenized Stock)
MRVLC
|
$386,66 | 0.0% | 0.2% | 8.1% | - | $32,19 | $2.334,25 | $2.334,25 | 1.0 |
|
||
| 10082 |
goodcryptoX
GOOD
|
$0,0001101 | 0.0% | 14.6% | 18.2% | 97.8% | $153,06 | $2.333,97 | $109.838 | 0.02 |
|
||
| 10085 |
DiemLibre
DLB
|
$0,00004351 | 0.0% | 1.6% | 20.0% | 63.0% | $38.166,81 | $2.265,01 | $212.277 | 0.01 |
|
||
| 10086 |
Digital American Water Supply
DAWS
|
$0.055948 | 0.0% | 22.4% | 100.0% | - | $74,14 | $2.238,97 | $2.238,97 | 1.0 |
|
||
| 10087 |
Duolingo, Inc. (Coinbase Tokenized Stock)
DUOLC
|
$199,86 | 0.2% | 0.0% | 12.0% | - | $354,70 | $2.238,61 | $2.238,61 | 1.0 |
|
||
| 10088 |
Oracle Corporation (Coinbase Tokenized Stock)
ORCLC
|
$151,94 | 0.0% | 0.1% | 0.0% | - | $260,74 | $2.229,84 | $2.229,84 | 1.0 |
|
||
| 10091 |
Waggle Network
WAG
|
$0,0002993 | 0.6% | 24.9% | 30.0% | 107.8% | $13.432,29 | $2.169,74 | $29.927,52 | 0.07 |
|
||
| 10092 |
Spintop
SPIN
|
$0.053070 | 0.3% | 0.5% | 3.8% | 4.2% | $4,17 | $2.158,21 | $2.293,83 | 0.94 |
|
||
| 10093 |
KeyFi
KEYFI
|
$0,0004978 | 0.3% | 41.5% | 41.8% | 3.3% | $1,71 | $2.153,62 | $4.477,56 | 0.48 |
|
||
| 10094 |
Bitcoin Maxi Tears
BMT
|
$0.078384 | 0.0% | 21.0% | 7.3% | 0.3% | $10,76 | $2.120,34 | $2.120,34 | 1.0 |
|
||
| 10095 |
The Pride
PRIDE
|
$0.052274 | 0.8% | 0.5% | 8.7% | 11.7% | $8,24 | $2.115,14 | $2.115,14 | 1.0 |
|
||
| 10096 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$13,24 | 1.3% | 4.0% | 25.9% | 26.3% | $161.897 | $2.099,55 | $2.099,55 | 1.0 |
|
||
| 10097 |
AST SpaceMobile, Inc. (Coinbase Tokenized Stock)
ASTSC
|
$48,75 | 0.0% | 0.0% | 11.1% | - | $319,29 | $2.055,56 | $2.055,56 | 1.0 |
|
||
| 10098 |
Quantum Computing Inc. (Coinbase Tokenized Stock)
QUBTC
|
$7,08 | 0.0% | 0.0% | 13.4% | - | $227,98 | $2.033,75 | $2.033,75 | 1.0 |
|
||
| 10099 |
Wendy's Co (Coinbase Tokenized Stock)
WENC
|
$8,27 | 0.0% | 0.1% | 15.8% | - | $79,60 | $1.998,86 | $1.998,86 | 1.0 |
|
||
| 10100 |
Viking Elon
VELON
|
$0.071997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.104,29 | $1.997,16 | $1.997,16 | 1.0 |
|
||
| 10101 |
Meridian Privacy
MDP
|
$0.051984 | 0.2% | 4.1% | 3.7% | - | $24,56 | $1.982,97 | $1.982,97 | 1.0 |
|
||
| 10103 |
Finger Monkey
FM
|
$0.051969 | 1.9% | 16.0% | 52.4% | 81.4% | $1,17 | $1.937,59 | $1.937,59 | 1.0 |
|
||
| 10104 |
YPF Sociedad Anónima Tokenized Stock (Reality)
RYPF
|
$53,17 | 2.0% | 1.5% | 1.4% | 4.4% | $2.289,64 | $1.930,96 | $1.930,96 | 1.0 |
|
||
| 10105 |
StonkHouse
STONKHOUSE
|
$0.051972 | 0.7% | 8.7% | 42.7% | 96.5% | $14,53 | $1.906,56 | $1.906,56 | 1.0 |
|
||
| 10106 |
Bloom Energy Corporation (Coinbase Tokenized Stock)
BEC
|
$265,12 | 0.0% | 2.0% | 14.4% | - | $1.702,82 | $1.889,12 | $1.889,12 | 1.0 |
|
||
| 10107 |
Synapse Power
XNAP
|
$0,00001184 | 0.0% | 4.8% | 99.9% | 99.9% | $16,55 | $1.787,77 | $11.830,42 | 0.15 |
|
||
| 10108 |
Linde plc Tokenized Stock (Reality)
RLIN
|
$499,55 | 0.3% | 0.6% | 3.0% | 7.9% | $29,70 | $1.786,66 | $1.786,66 | 1.0 |
|
||
| 10109 |
Peloton Interactive, Inc. (Coinbase Tokenized Stock)
PTONC
|
$97,87 | 0.0% | 125.0% | 2215.6% | - | $3.254,26 | $1.745,17 | $1.745,17 | 1.0 |
|
||
| 10111 |
MaxLinear (Ondo Tokenized)
MXLON
|
$74,58 | 0.0% | 3.1% | 23.4% | 9.1% | $156.557 | $1.661,06 | $1.661,06 | 1.0 |
|
||
| 10113 |
AicroStrategy [Old]
AISTR
|
$0.051392 | 0.0% | 13.8% | 5.7% | 43.6% | $5,62 | $1.531,50 | $1.531,50 | 1.0 |
![aicrostrategy [old] (AISTR) 7d chart](https://data.coingecko.com/coins/53020/sparkline.svg)
|
||
| 10114 |
FormFactor Tokenized Stock (Reality)
RFORM
|
$109,86 | 0.5% | 5.4% | 21.4% | 4.8% | $55,17 | $1.507,95 | $1.507,95 | 1.0 |
|
||
| 10115 |
Nina
NINA
|
$0,00001485 | 0.3% | 4.8% | 4.8% | 18.3% | $9,91 | $1.485,25 | $1.485,25 | 1.0 |
|
||
| 10116 |
Direxion Daily Semiconductor Bull 3x aStock
ASOXL
|
$100,98 | 0.5% | 6.8% | 27.5% | 18.2% | $0,00 | $1.467,53 | $1.467,53 | 1.0 |
|
||
| 10117 |
SoundHound AI, Inc. (Coinbase Tokenized Stock)
SOUNC
|
$366,48 | 0.0% | 213.4% | - | - | $972,63 | $1.441,10 | $1.441,10 | 1.0 |
|
||
| 10119 |
Pfizer Inc (Coinbase Tokenized Stock)
PFEC
|
$143,15 | 0.0% | 0.0% | 0.1% | - | $49,70 | $1.412,30 | $1.412,30 | 1.0 |
|
||
| 10121 |
Midas mevBTC
MEVBTC
|
$84.680,80 | 0.1% | 1.3% | 1.6% | 2.0% | $0,00 | $1.387,98 | $1.387,98 | 1.0 |
|
||
| 10122 |
Card Strategy
CSTRAT
|
$0,00004589 | 0.0% | 0.7% | 6.7% | 5.8% | $6,96 | $1.327,38 | $1.327,38 | 1.0 |
|
||
| 10124 |
Prologis Inc (Dinari Tokenized Stock)
PLD
|
$126,76 | 0.5% | 2.7% | 2.7% | 6.1% | $0,9892 | $1.308,42 | $1.308,42 | 1.0 |
|
||
| 10125 |
Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)
HTZC
|
$5,76 | 0.0% | 0.0% | 153.1% | - | $4,91 | $1.300,93 | $1.300,93 | 1.0 |
|
||
| 10127 |
Shopify Tokenized Stock (Reality)
RSHOP
|
$171,68 | 0.2% | 1.7% | 5.0% | 33.9% | $171,74 | $1.250,50 | $1.250,50 | 1.0 |
|
||
| 10128 |
VanEck Gold Miners ETF aStock
AGDX
|
$87,59 | 0.5% | 0.7% | 1.0% | 8.0% | $0,00 | $1.243,91 | $1.243,91 | 1.0 |
|
||
| 10129 |
ProShares Short QQQ Tokenized Stock (Reality)
RPSQ
|
$25,60 | 0.1% | 1.2% | 4.7% | - | $119,65 | $1.229,62 | $1.229,62 | 1.0 |
|
||
| 10130 |
US Brent Oil Fund aStock
ABNO
|
$65,72 | 0.3% | 2.3% | 2.6% | 8.0% | $0,00 | $1.229,20 | $1.229,20 | 1.0 |
|
||
| 10131 |
Aurora Innovation Tokenized Stock (Reality)
RAUR
|
$5,05 | 1.6% | 1.3% | 14.6% | 21.9% | $21,00 | $1.187,67 | $1.187,67 | 1.0 |
|
||
| 10132 |
RoboStrategy Inc aStock
ABOT
|
$24,36 | 2.5% | 1.0% | 12.8% | 16.2% | $0,00 | $1.120,56 | $1.120,56 | 1.0 |
|
||
| 10133 |
Circle aStock
ACRCL
|
$84,54 | 0.7% | 3.8% | 1.6% | 7.0% | $0,00 | $1.044,38 | $1.044,38 | 1.0 |
|
||
| 10134 |
Strategy aStock
AMSTR
|
$139,55 | 0.6% | 3.7% | 11.1% | 8.2% | $0,00 | $1.036,74 | $1.036,74 | 1.0 |
|
||
| 10135 |
Philip Morris International Inc. (Coinbase Tokenized Stock)
PMC
|
$4.071,49 | 0.0% | 12.4% | 1928.4% | - | $850,97 | $1.023,49 | $1.023,49 | 1.0 |
|
||
| 10136 |
CHILI
CHILI
|
$0.0101303 | 0.0% | 0.1% | 1.1% | 14.6% | $5,15 | $1.013,32 | $1.013,32 | 1.0 |
|
||
| 10137 |
CrazyFootball token
FOOTBALL
|
$0.059807 | 1.0% | 3.5% | 6.4% | 3.2% | $1,10 | $980,28 | $980,28 | 1.0 |
|
||
| 10138 |
Re7 FRAX
RE7FRAX
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.1% | $0,00 | $937,14 | $937,14 | 1.0 |
|
||
| 10140 |
Cockapoo
CPOO
|
$0.061154 | 0.0% | 0.0% | 0.0% | 0.0% | $4.265,69 | $878,61 | $6.065,38 | 0.14 |
|
||
| 10141 |
Uniwhale
UNW
|
$0,0001044 | 0.3% | 0.6% | 6.0% | 8.0% | $2,70 | $874,38 | $930,75 | 0.94 |
|
||
| 10142 |
Eaton aStock
AETN
|
$397,23 | 0.3% | 2.2% | 6.9% | 6.3% | $0,00 | $873,39 | $873,39 | 1.0 |
|
||
| 10143 |
ARK Autonomous Technology aStock
AARKQ
|
$111,68 | 1.3% | 1.4% | 13.7% | 8.5% | $0,00 | $861,09 | $861,09 | 1.0 |
|
||
| 10144 |
Vertiv aStock
AVRT
|
$212,44 | 0.6% | 3.6% | 12.5% | 14.9% | $0,00 | $859,75 | $859,75 | 1.0 |
|
||
| 10145 |
Palantir aStock
APLTR
|
$188,10 | 0.7% | 2.7% | 9.4% | 6.6% | $0,00 | $856,03 | $856,03 | 1.0 |
|
||
| 10146 |
TradeTide
TTD
|
$0.056196 | 0.2% | 21.8% | 78.5% | 79.9% | $206,80 | $851,88 | $6.195,51 | 0.14 |
|
||
| 10147 |
US Oil Fund aStock
AUSO
|
$158,34 | 0.3% | 2.2% | 6.9% | 2.3% | $0,00 | $817,31 | $817,31 | 1.0 |
|
||
| 10148 |
Shell Tokenized Stock (Reality)
RSHEL
|
$105,53 | 0.2% | 1.2% | 4.9% | 11.2% | $20,99 | $763,72 | $763,72 | 1.0 |
|
||
| 10149 |
ServiceNow aStock
ANOW
|
$142,16 | 0.5% | 0.7% | 0.4% | 4.6% | $0,00 | $757,61 | $757,61 | 1.0 |
|
||
| 10150 |
EvoSimGame
ESIM
|
$0,00001510 | 0.0% | 1.4% | 7.4% | 6.7% | $168,97 | $754,96 | $754,96 | 1.0 |
|
||
| 10151 |
iShares MSCI South Korea aStock
AEWY
|
$158,34 | 0.2% | 5.5% | 9.4% | 12.8% | $0,00 | $748,60 | $748,60 | 1.0 |
|
||
| 10152 |
Franklin FTSE South Korea aStock
AFLKR
|
$52,50 | 2.4% | 9.8% | 9.8% | 8.7% | $0,00 | $720,53 | $720,53 | 1.0 |
|
||
| 10153 |
Advanced Micro Devices aStock
AAMD
|
$542,45 | 0.1% | 3.0% | 10.7% | 2.6% | $0,00 | $709,33 | $709,33 | 1.0 |
|
||
| 10154 |
Abbott Tokenized Stock (Reality)
RABT
|
$104,86 | 0.3% | 0.2% | 4.3% | 2.5% | $43,91 | $688,28 | $688,28 | 1.0 |
|
Menampilkan 8501 hingga 8600 dari 10013 hasil
Baris
Atau lihat di toko aplikasi
