Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,9 Bilioni, una variazione del 0.2% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 56,1 Miliardi. La dominance di Bitcoin è al 58% e la dominance di Ethereum è al 10,7%. CoinGecko traccia attualmente 22.180 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Data Availabilitye Venice Ecosystem.
In evidenza
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
ZKsync
ZK
|
Acquista
|
$0,01665 | 0.7% | 5.2% | 27.4% | 76.7% | $62.413.719 | $180.120.607 | $349.698.984 | 0.52 |
|
|
| 204 |
OriginTrail
TRAC
|
Acquista
|
$0,4023 | 0.5% | 2.8% | 8.4% | 20.6% | $1.540.654 | $179.949.755 | $201.162.718 | 0.89 |
|
|
| 205 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2.712.993 | $175.911.745 | $175.911.745 | 1.0 |
|
||
| 206 |
MX
MX
|
Acquista
|
$1,91 | 0.0% | 0.7% | 1.0% | 7.2% | $5.472.281 | $175.196.195 | $780.288.273 | 0.22 |
|
|
| 207 |
SwissBorg
BORG
|
Acquista
|
$0,1783 | 0.4% | 2.1% | 0.2% | 3.8% | $199.896 | $174.964.092 | $174.964.092 | 1.0 |
|
|
| 208 |
Non-Playable Coin
NPC
|
$0,02167 | 0.0% | 2.0% | 0.6% | 8.3% | $2.584.077 | $174.480.737 | $174.480.737 | 1.0 |
|
||
| 209 |
Immutable
IMX
|
Acquista
|
$0,1922 | 0.1% | 2.6% | 4.8% | 58.1% | $9.656.718 | $173.876.836 | $384.482.497 | 0.45 |
|
|
| 210 |
Vaulta
A
|
Acquista
|
$0,1021 | 0.7% | 3.1% | 3.5% | 31.1% | $7.377.721 | $170.680.781 | $214.283.727 | 0.8 |
|
|
| 211 |
Fartcoin
FARTCOIN
|
Acquista
|
$0,1702 | 0.5% | 3.6% | 9.0% | 16.7% | $30.028.825 | $170.189.827 | $170.189.827 | 1.0 |
|
|
| 212 |
Chiliz
CHZ
|
Acquista
|
$0,01589 | 0.3% | 2.3% | 7.1% | 8.3% | $11.655.058 | $167.611.961 | $167.611.961 | 1.0 |
|
|
| 213 |
apyUSD
APYUSD
|
$1,41 | 0.0% | 0.3% | 0.1% | 2.8% | $316.257 | $166.819.933 | $166.819.933 | 1.0 |
|
||
| 214 |
Vision
VSN
|
Acquista
|
$0,04385 | 0.1% | 0.9% | 0.8% | 6.8% | $1.519.602 | $166.413.917 | $184.157.347 | 0.9 |
|
|
| 215 |
Spiko US T-Bills Money Market Fund
USTBL
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $163.199.626 | $163.199.626 | 1.0 |
|
|
| 216 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | - |
|
|||
| 217 |
BTSE Token
BTSE
|
Acquista
|
$0,9898 | 0.0% | 0.8% | 2.2% | 5.3% | $282.760 | $160.430.019 | $197.986.589 | 0.81 |
|
|
| 218 |
Strategy PP Variable xStock
STRCX
|
$108,63 | 0.0% | 2.5% | 9.3% | 2.4% | $158.309 | $159.268.659 | $312.403.240 | 0.51 |
|
||
| 219 |
Sentient
SENT
|
Acquista
|
$0,02181 | 1.2% | 1.3% | 6.5% | 51.1% | $39.528.796 | $157.898.171 | $749.575.611 | 0.21 |
|
|
| 220 |
ApeCoin
APE
|
Acquista
|
$0,1577 | 0.6% | 2.4% | 6.4% | 18.2% | $17.556.434 | $157.708.511 | $157.708.511 | 1.0 |
|
|
| 221 |
coco
COCO
|
Acquista
|
$0,1570 | 0.1% | 0.1% | 4.7% | 7.7% | $32.670,61 | $156.988.617 | $156.988.617 | 1.0 |
|
|
| 222 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$86,61 | 0.1% | 0.5% | 4.3% | 4.8% | $5.251.073 | $154.618.343 | $154.618.343 | 1.0 |
|
||
| 223 |
AIOZ Network
AIOZ
|
$0,1194 | 0.1% | 3.8% | 6.4% | 58.3% | $5.788.210 | $153.285.981 | $153.293.306 | 1.0 |
|
||
| 224 |
lium
SN51
|
$31,31 | 0.0% | 4.7% | 9.1% | 34.4% | $1.768.454 | $153.108.711 | $153.108.711 | 1.0 |
|
||
| 225 |
GoMining Token
GOMINING
|
Acquista
|
$0,3780 | 0.1% | 0.2% | 6.6% | 5.0% | $7.253.629 | $152.266.083 | $152.266.083 | 1.0 |
|
|
| 226 |
Plume
PLUME
|
$0,02301 | 0.1% | 20.1% | 18.1% | 67.6% | $76.660.402 | $151.403.327 | $229.185.693 | 0.66 |
|
||
| 227 |
GUSD
GUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $371.316 | $149.419.463 | $319.208.414 | 0.47 |
|
||
| 228 |
Synthetix
SNX
|
Acquista
|
$0,2557 | 1.1% | 4.5% | 0.4% | 21.7% | $8.561.528 | $148.520.539 | $148.628.836 | 1.0 |
|
|
| 229 |
BUILDon
B
|
Acquista
|
$0,1482 | 0.0% | 0.2% | 18.6% | 22.6% | $2.720.772 | $148.199.856 | $148.199.856 | 1.0 |
|
|
| 230 |
eCash
XEC
|
Acquista
|
$0.057296 | 0.4% | 0.6% | 11.8% | 4.5% | $3.914.616 | $146.581.301 | $146.581.802 | 1.0 |
|
|
| 231 |
Quack AI
Q
|
$0,03092 | 1.8% | 0.6% | 46.5% | 28.3% | $5.592.981 | $145.551.023 | $309.229.778 | 0.47 |
|
||
| 232 |
SuperVerse
SUPER
|
$0,2229 | 0.5% | 0.4% | 10.7% | 83.0% | $6.645.317 | $144.890.329 | $222.851.783 | 0.65 |
|
||
| 233 |
Cap
CAP
|
$0,09243 | 0.7% | 3.3% | 44.9% | 111.0% | $11.683.118 | $144.232.679 | $924.568.458 | 0.16 |
|
||
| 234 |
Orca
ORCA
|
$2,37 | 1.2% | 0.8% | 13.0% | 61.9% | $17.267.287 | $144.077.331 | $177.729.489 | 0.81 |
|
||
| 235 |
DGrid AI
DGAI
|
$0,9521 | 0.1% | 0.7% | 4.0% | 27.9% | $19.783.531 | $142.819.507 | $952.130.044 | 0.15 |
|
||
| 236 |
SafePal
SFP
|
Acquista
|
$0,2821 | 0.4% | 1.2% | 7.4% | 5.7% | $643.414 | $141.041.167 | $141.041.167 | 1.0 |
|
|
| 237 |
Bedrock
BR
|
$0,4713 | 0.3% | 8.4% | 9.6% | 82.3% | $4.232.755 | $139.886.104 | $471.526.195 | 0.3 |
|
||
| 238 |
1INCH
1INCH
|
Acquista
|
$0,09942 | 0.4% | 0.9% | 7.0% | 9.3% | $6.342.966 | $139.729.491 | $149.116.476 | 0.94 |
|
|
| 239 |
Beam
BEAM
|
Acquista
|
$0,002706 | 0.3% | 0.9% | 10.2% | 65.0% | $7.451.961 | $138.838.164 | $158.242.960 | 0.88 |
|
|
| 240 |
Ultima
ULTIMA
|
Acquista
|
$1.606,81 | 0.3% | 1.2% | 1.9% | 21.3% | $2.943.248 | $136.094.477 | $160.663.074 | 0.85 |
|
|
| 241 |
Golem
GLM
|
Acquista
|
$0,1339 | 0.1% | 1.1% | 2.4% | 21.9% | $2.186.138 | $133.956.569 | $133.956.569 | 1.0 |
|
|
| 242 |
JPY Coin
JPYC
|
$0,006276 | 0.0% | 0.3% | 0.4% | 3.3% | $273.857 | $133.601.589 | $133.601.589 | 1.0 |
|
||
| 243 |
MetaDAO
META
|
$5,88 | 0.2% | 0.7% | 2.7% | 20.5% | $942.381 | $133.460.996 | $133.460.996 | 1.0 |
|
||
| 244 |
Aethir
ATH
|
Acquista
|
$0,006619 | 0.8% | 0.2% | 13.5% | 40.9% | $8.082.614 | $133.145.788 | $277.817.502 | 0.48 |
|
|
| 245 |
AWE Network
AWE
|
Acquista
|
$0,06766 | 0.1% | 1.5% | 2.2% | 14.0% | $1.492.989 | $131.416.211 | $131.416.211 | 1.0 |
|
|
| 246 |
Geodnet
GEOD
|
$0,2808 | 0.2% | 3.6% | 5.8% | 29.7% | $1.261.119 | $129.835.758 | $269.781.119 | 0.48 |
|
||
| 247 |
Stronghold
SHX
|
$0,006990 | 0.0% | 5.8% | 7.1% | 84.6% | $1.307.020 | $129.453.769 | $697.210.944 | 0.19 |
|
||
| 248 |
edgeX
EDGE
|
$0,3701 | 2.3% | 0.2% | 21.8% | 40.5% | $2.104.540 | $129.411.878 | $369.748.223 | 0.35 |
|
||
| 249 |
USD.AI
CHIP
|
$0,06455 | 0.8% | 4.8% | 30.3% | 34.8% | $48.496.870 | $129.249.727 | $646.248.637 | 0.2 |
|
||
| 250 |
Humanity
H
|
Acquista
|
$0,06054 | 0.0% | 1.6% | 12.2% | 29.0% | $1.356.319 | $128.370.915 | $605.390.057 | 0.21 |
|
|
| 251 |
JPYSC
JPYSC
|
$0,006319 | 0.0% | 0.0% | 0.2% | 2.9% | $0,00 | $126.641.522 | $126.641.522 | 1.0 |
|
||
| 253 |
Chutes
SN64
|
$20,55 | 0.1% | 2.7% | 6.0% | 24.4% | $356.121 | $126.473.678 | $126.473.678 | 1.0 |
|
||
| 252 |
CASH
CASH
|
Acquista
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $8.751.846 | $126.460.038 | $126.460.038 | 1.0 |
|
|
| 254 |
Ozone Chain
OZO
|
Acquista
|
$0,1307 | 0.0% | 0.1% | 0.1% | 0.4% | $214.095 | $125.758.355 | $130.871.054 | 0.96 |
|
|
| 255 |
Avant USD
AVUSD
|
$0,9972 | 0.0% | 0.1% | 0.2% | 0.1% | $464,63 | $124.083.040 | $124.083.040 | 1.0 |
|
||
| 256 |
MultiversX
EGLD
|
Acquista
|
$4,00 | 0.0% | 0.2% | 13.2% | 11.5% | $4.437.591 | $123.912.015 | $123.912.015 | 1.0 |
|
|
| 257 |
GALA
GALA
|
Acquista
|
$0,002430 | 0.0% | 0.9% | 3.9% | 42.3% | $22.377.192 | $122.767.772 | $122.767.772 | 1.0 |
|
|
| 258 |
Seeker
SKR
|
Acquista
|
$0,01700 | 0.4% | 2.9% | 8.2% | 8.2% | $1.645.592 | $121.607.240 | $181.105.315 | 0.67 |
|
|
| 259 |
BCGame Coin
BC
|
$0,03786 | 0.1% | 1.9% | 0.7% | 0.3% | $21.188,52 | $121.571.605 | $356.320.005 | 0.34 |
|
||
| 260 |
dYdX
DYDX
|
$0,1435 | 0.2% | 3.7% | 2.0% | 24.8% | $2.365.861 | $121.428.273 | $137.537.763 | 0.88 |
|
||
| 261 |
Horizen
ZEN
|
Acquista
|
$6,59 | 0.7% | 0.7% | 7.9% | 0.7% | $6.482.598 | $121.223.983 | $138.304.934 | 0.88 |
|
|
| 262 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $120.757.059 | $120.757.059 | 1.0 |
|
||
| 263 |
STONK
STONK
|
$0,1514 | 2.1% | 3.4% | 27.8% | 48.9% | $7.217.335 | $120.510.916 | $120.505.872 | 1.0 |
|
||
| 264 |
Cash Cat
CASHCAT
|
$0,1210 | 1.0% | 9.0% | 26.6% | 30.6% | $10.720.597 | $119.464.991 | $119.464.990 | 1.0 |
|
||
| 265 |
Midas Fasanara Global Open
MGLO
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $119.015.917 | $119.015.917 | 1.0 |
|
||
| 266 |
MicroStrategy xStock
MSTRX
|
$157,79 | 0.1% | 1.2% | 4.6% | 20.1% | $1.911.011 | $117.715.813 | $250.800.170 | 0.47 |
|
||
| 267 |
Theo Short Duration US Treasury Fund
THBILL
|
Acquista
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.4% | $594,04 | $117.382.529 | $117.382.529 | 1.0 |
|
|
| 268 |
Rollbit Coin
RLB
|
Acquista
|
$0,07482 | 0.0% | 3.1% | 5.2% | 7.0% | $200.143 | $116.539.088 | $116.541.141 | 1.0 |
|
|
| 269 |
deBridge
DBR
|
$0,01948 | 0.4% | 1.2% | 1.3% | 26.3% | $2.090.349 | $115.510.454 | $194.831.327 | 0.59 |
|
||
| 270 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 271 |
Genius
GENIUS
|
$0,3354 | 0.6% | 3.4% | 4.2% | 8.5% | $2.688.922 | $112.510.458 | $320.033.745 | 0.35 |
|
||
| 272 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $111.874.199 | $111.874.199 | 1.0 |
|
||
| 273 |
Aster USDF
USDF
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $42.544,99 | $111.331.507 | $111.331.507 | 1.0 |
|
||
| 274 |
SoSoValue
SOSO
|
Acquista
|
$0,3239 | 0.5% | 2.9% | 6.4% | 9.8% | $4.792.656 | $110.845.436 | $324.107.995 | 0.34 |
|
|
| 275 |
Four
FORM
|
$0,2901 | 0.2% | 4.0% | 1.2% | 15.8% | $4.048.403 | $110.779.707 | $166.024.812 | 0.67 |
|
||
| 276 |
OpenLedger
OPEN
|
$0,1100 | 0.4% | 1.4% | 9.5% | 14.6% | $5.088.280 | $110.014.557 | $110.014.557 | 1.0 |
|
||
| 277 |
Mina Protocol
MINA
|
$0,08439 | 2.9% | 6.3% | 47.5% | 22.2% | $27.362.980 | $109.142.556 | $109.142.556 | 1.0 |
|
||
| 278 |
peaq
PEAQ
|
$0,04219 | 0.1% | 0.5% | 8.9% | 65.3% | $2.143.409 | $108.642.905 | $187.873.312 | 0.58 |
|
||
| 279 |
Nexus Mutual
NXM
|
Acquista
|
$65,50 | 0.4% | 1.9% | 5.1% | 1.7% | $0,00 | $108.263.186 | $108.263.186 | 1.0 |
|
|
| 280 |
0x Protocol
ZRX
|
Acquista
|
$0,1268 | 0.5% | 2.4% | 1.0% | 24.3% | $5.611.552 | $107.618.558 | $126.849.357 | 0.85 |
|
|
| 281 |
Cheems Token
CHEEMS
|
Acquista
|
$0.065262 | 0.1% | 0.2% | 6.1% | 2.0% | $304.184 | $107.157.970 | $107.157.970 | 1.0 |
|
|
| 282 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,15 | 0.0% | 0.2% | 0.2% | 0.9% | $637.728 | $106.481.301 | $292.384.263 | 0.36 |
|
|
| 283 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 284 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.123.649 | $105.443.617 | $105.443.617 | 1.0 |
|
||
| 285 |
SOON
SOON
|
$0,3086 | 0.3% | 0.9% | 11.8% | 70.2% | $6.685.778 | $104.824.690 | $3.396.908.914 | 0.03 |
|
||
| 286 |
Qtum
QTUM
|
Acquista
|
$0,9871 | 0.4% | 2.9% | 1.6% | 11.3% | $4.399.640 | $104.741.707 | $106.416.138 | 0.98 |
|
|
| 287 |
Securitize Tokenized AAA CLO Fund
STAC
|
Acquista
|
$1.035,42 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $104.247.522 | $104.247.522 | 1.0 |
|
|
| 288 |
Reserve Rights
RSR
|
Acquista
|
$0,001665 | 0.2% | 2.3% | 5.0% | 14.2% | $4.367.838 | $104.114.864 | $166.442.175 | 0.63 |
|
|
| 289 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$86,59 | 0.2% | 0.6% | 4.3% | 4.7% | $634.869 | $104.035.290 | $104.035.290 | 1.0 |
|
||
| 290 |
Kinetiq
KNTQ
|
$0,3621 | 0.2% | 20.8% | 12.8% | 80.0% | $7.177.241 | $101.572.636 | $362.143.396 | 0.28 |
|
||
| 291 |
Anvil
ANVL
|
$0,001151 | 1.5% | 2.3% | 69.3% | 60.0% | $73.619,01 | $101.365.732 | $115.082.150 | 0.88 |
|
||
| 292 |
3Jane USD3
USD3
|
$1,19 | 0.1% | 0.0% | 0.1% | 0.5% | $415.503 | $101.334.885 | $101.333.943 | 1.0 |
|
||
| 293 |
Arkham
ARKM
|
$0,1406 | 0.4% | 5.0% | 3.9% | 39.2% | $11.492.029 | $100.223.438 | $140.538.110 | 0.71 |
|
||
| 294 |
Unity USD
UUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.3% | $1.668.913 | $99.882.438 | $99.882.438 | 1.0 |
|
||
| 295 |
Saturn Dollar
USDAT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $118.549 | $99.622.787 | $99.622.787 | 1.0 |
|
||
| 296 |
Bitget Wrapped BTC
BGBTC
|
$83.669,30 | 0.1% | 0.7% | 3.3% | 8.4% | $51.695,15 | $99.039.816 | $99.039.816 | 1.0 |
|
||
| 297 |
Walrus
WAL
|
Acquista
|
$0,03781 | 0.6% | 1.0% | 1.4% | 34.9% | $17.377.439 | $98.924.793 | $188.983.127 | 0.52 |
|
|
| 298 |
Dog (Bitcoin)
DOG
|
Acquista
|
$0,0009888 | 0.4% | 1.0% | 3.5% | 2.9% | $550.370 | $98.879.014 | $98.879.014 | 1.0 |
|
|
| 299 |
Numeraire
NMR
|
$13,70 | 1.6% | 1.2% | 14.8% | 44.2% | $27.690.737 | $98.264.754 | $145.223.389 | 0.68 |
|
||
| 300 |
Kusama
KSM
|
Acquista
|
$5,11 | 0.0% | 1.0% | 1.8% | 35.0% | $1.738.017 | $96.887.940 | $96.888.584 | 1.0 |
|
|
| 301 |
FUNToken
FUN
|
$0,008783 | 0.0% | 0.3% | 10.4% | 29.8% | $590.341 | $96.612.360 | $96.612.360 | 1.0 |
|
||
| 302 |
Artificial Inu
AI
|
$0,09637 | 7.1% | 1.2% | 13.7% | 61.8% | $7.329.996 | $95.515.062 | $95.515.062 | 1.0 |
|
Risultati da 201 a 300 di 9975
Righe
Oppure dai un'occhiata nell'app store
