Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,9 Bilioni, una variazione del 0.2% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 56,1 Miliardi. La dominance di Bitcoin è al 58% e la dominance di Ethereum è al 10,7%. CoinGecko traccia attualmente 22.180 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Data Availabilitye Venice Ecosystem.
In evidenza
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 303 |
Helium
HNT
|
Acquista
|
$0,4904 | 0.1% | 0.4% | 15.3% | 3.1% | $2.954.648 | $95.647.570 | $95.647.557 | 1.0 |
|
|
| 304 |
Quantum Resistant Ledger
QRL
|
Acquista
|
$1,22 | 0.5% | 0.9% | 44.3% | 74.2% | $66.676,26 | $95.591.711 | $95.591.711 | 1.0 |
|
|
| 305 |
Prom
PROM
|
$5,22 | 2.7% | 1.7% | 15.5% | 2.7% | $2.794.820 | $95.221.488 | $100.439.104 | 0.95 |
|
||
| 306 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Acquista
|
$1.107,14 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $95.185.102 | $95.185.102 | 1.0 |
|
|
| 307 |
MarsCoin
MARSCOIN
|
$0,09475 | 0.6% | 0.8% | 15.6% | 18.0% | $12.735.213 | $94.751.750 | $94.751.750 | 1.0 |
|
||
| 308 |
WEMIX
WEMIX
|
Acquista
|
$0,1885 | 0.1% | 0.1% | 3.5% | 0.1% | $504.866 | $94.205.582 | $105.667.113 | 0.89 |
|
|
| 309 |
Circle xStock
CRCLX
|
$86,63 | 0.0% | 0.4% | 4.1% | 4.8% | $7.560.119 | $93.258.291 | $296.007.307 | 0.32 |
|
||
| 310 |
Melania Meme
MELANIA
|
Acquista
|
$0,09249 | 0.5% | 1.1% | 12.1% | 10.3% | $6.778.065 | $92.471.823 | $92.471.824 | 1.0 |
|
|
| 311 |
MAG7.ssi
MAG7.SSI
|
$0,5524 | 0.1% | 0.7% | 4.5% | 6.4% | $447.783 | $92.448.045 | $92.448.045 | 1.0 |
|
||
| 312 |
Safe
SAFE
|
$0,1175 | 0.9% | 0.5% | 1.9% | 18.7% | $1.259.866 | $91.996.316 | $117.467.325 | 0.78 |
|
||
| 313 |
ORDI
ORDI
|
$4,38 | 0.2% | 0.1% | 5.2% | 7.6% | $10.362.684 | $91.935.521 | $91.935.521 | 1.0 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $210.370 | $91.427.203 | $91.427.203 | 1.0 |
|
||
| 315 |
Pharos
PROS
|
$0,6727 | 0.1% | 0.8% | 15.9% | 37.4% | $2.809.997 | $91.231.577 | $672.799.237 | 0.14 |
|
||
| 316 |
Gas
GAS
|
Acquista
|
$1,40 | 0.4% | 0.6% | 3.0% | 11.0% | $1.042.204 | $91.033.326 | $91.033.326 | 1.0 |
|
|
| 317 |
Nervos Network
CKB
|
$0,001820 | 2.3% | 28.9% | 36.4% | 69.3% | $123.274.463 | $90.407.629 | $91.959.925 | 0.98 |
|
||
| 318 |
Targon
SN4
|
$15,34 | 0.0% | 3.4% | 2.7% | 12.5% | $123.030 | $90.225.238 | $90.225.238 | 1.0 |
|
||
| 319 |
iExec RLC
RLC
|
$1,03 | 0.9% | 5.0% | 169.0% | 273.2% | $89.588.095 | $89.596.260 | $89.596.260 | 1.0 |
|
||
| 320 |
GMX
GMX
|
$8,54 | 0.0% | 0.8% | 0.1% | 8.4% | $2.609.244 | $89.411.761 | $89.411.761 | 1.0 |
|
||
| 321 |
Qubic
QUBIC
|
$0.066226 | 0.2% | 3.0% | 0.0% | 63.2% | $1.332.875 | $89.275.938 | $110.919.491 | 0.8 |
|
||
| 322 |
Livepeer
LPT
|
Acquista
|
$1,80 | 0.6% | 0.2% | 2.1% | 30.6% | $12.157.100 | $89.188.293 | $89.188.293 | 1.0 |
|
|
| 323 |
CoW Protocol
COW
|
Acquista
|
$0,1524 | 0.1% | 2.1% | 4.5% | 12.5% | $1.819.871 | $87.567.202 | $152.426.466 | 0.57 |
|
|
| 324 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$164,49 | 0.4% | 0.2% | 2.5% | 9.3% | $9.106.345 | $87.365.574 | $87.375.352 | 1.0 |
|
||
| 325 |
yearn.finance
YFI
|
Acquista
|
$2.414,62 | 0.1% | 0.3% | 7.8% | 9.0% | $2.927.999 | $87.076.964 | $88.501.208 | 0.98 |
|
|
| 326 |
USDA
USDA
|
$0,9913 | 0.2% | 0.2% | 9.3% | 8.8% | $2.653.278 | $86.208.721 | $86.208.721 | 1.0 |
|
||
| 327 |
YZY
YZY
|
$0,2880 | 0.0% | 0.0% | 0.1% | 2.1% | $353,61 | $86.106.375 | $288.016.101 | 0.3 |
|
||
| 328 |
Zano
ZANO
|
Acquista
|
$5,57 | 0.5% | 1.5% | 0.1% | 8.6% | $1.174.808 | $85.998.825 | $86.001.289 | 1.0 |
|
|
| 329 |
Velo
VELO
|
$0,004845 | 0.3% | 2.4% | 12.9% | 4.9% | $3.298.056 | $85.070.635 | $116.242.238 | 0.73 |
|
||
| 330 |
Goldfish Gold
GGBR
|
$4,18 | 0.0% | 0.5% | 0.7% | 4.0% | $112.898 | $84.727.072 | $104.413.881 | 0.81 |
|
||
| 331 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.9% | $196,12 | $83.999.428 | $83.999.428 | 1.0 |
|
||
| 332 |
Rootstock Infrastructure Framework
RIF
|
$0,08302 | 0.3% | 1.6% | 1.0% | 4.3% | $6.853.495 | $83.019.171 | $83.019.171 | 1.0 |
|
||
| 333 |
ZIG Finance
ZIG
|
$0,05883 | 0.1% | 0.3% | 2.9% | 30.2% | $1.579.418 | $82.881.212 | $114.940.941 | 0.72 |
|
||
| 334 |
RedStone
RED
|
$0,1531 | 0.4% | 2.5% | 14.7% | 16.5% | $2.100.540 | $82.878.336 | $153.107.306 | 0.54 |
|
||
| 335 |
Espresso
ESP
|
$0,1163 | 0.6% | 0.1% | 10.4% | 24.2% | $1.205.106 | $82.849.526 | $420.322.180 | 0.2 |
|
||
| 336 |
UnityWallet Token
UNT
|
$0,1258 | 0.9% | 1.3% | 8.2% | 5.0% | $1.787,64 | $82.707.821 | $125.781.742 | 0.66 |
|
||
| 337 |
Hastra AUTO
AUTO
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | $405.043 | $81.538.795 | $81.538.795 | 1.0 |
|
||
| 338 |
UnifAI Network
UAI
|
$0,3393 | 2.0% | 2.0% | 11.9% | 50.4% | $1.724.440 | $81.055.140 | $339.142.847 | 0.24 |
|
||
| 339 |
Flying Tulip
FT
|
Acquista
|
$0,1649 | 0.8% | 9.7% | 5.9% | 63.3% | $254.739 | $80.363.697 | $85.312.709 | 0.94 |
|
|
| 341 |
USDsui
USDSUI
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.1% | $1.923.580 | $80.015.283 | $80.015.283 | 1.0 |
|
||
| 342 |
Data Network
DATA
|
$0,2224 | 2.5% | 14.2% | 4.5% | 15.1% | $17.848.301 | $79.964.173 | $229.606.125 | 0.35 |
|
||
| 340 |
io.net
IO
|
$0,1933 | 3.1% | 20.5% | 7.8% | 44.5% | $52.582.732 | $79.932.582 | $154.248.893 | 0.52 |
|
||
| 343 |
Berachain
BERA
|
Acquista
|
$0,2284 | 0.3% | 1.3% | 2.2% | 22.8% | $6.855.814 | $79.893.690 | $128.429.602 | 0.62 |
|
|
| 344 |
ECOMI
OMI
|
$0,0002930 | 0.2% | 1.7% | 11.9% | 37.4% | $819.728 | $79.411.166 | $91.114.198 | 0.87 |
|
||
| 345 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $79.201.862 | $79.201.862 | 1.0 |
|
||
| 346 |
DAI on PulseChain
DAI
|
Acquista
|
$0,001784 | 0.3% | 31.6% | 5.2% | 19.7% | $76.078,93 | $79.137.959 | $79.137.959 | 1.0 |
|
|
| 347 |
ADI
ADI
|
Acquista
|
$8,37 | 0.0% | 0.1% | 3.3% | 4.8% | $4.328.899 | $78.944.805 | $8.367.662.461 | 0.01 |
|
|
| 348 |
牛来 (Niu Lai)
牛来
|
$0,07837 | 0.9% | 1.5% | 6.1% | 38.1% | $12.428.092 | $78.368.486 | $78.368.486 | 1.0 |
|
||
| 349 |
ZetaChain
ZETA
|
$0,04718 | 0.2% | 0.2% | 7.5% | 38.4% | $3.896.838 | $78.104.649 | $99.062.575 | 0.79 |
|
||
| 350 |
WrappedM by M0
WM
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $39,27 | $78.079.264 | $78.079.220 | 1.0 |
|
||
| 351 |
VeThor
VTHO
|
$0,0007479 | 0.1% | 6.3% | 12.3% | 26.7% | $4.382.762 | $77.524.032 | $77.529.659 | 1.0 |
|
||
| 352 |
KAITO
KAITO
|
$0,3208 | 0.1% | 0.5% | 8.8% | 1.9% | $9.961.297 | $77.407.602 | $320.675.912 | 0.24 |
|
||
| 353 |
o1.exchange
O
|
$0,4811 | 0.9% | 0.0% | 6.9% | 13.3% | $2.135.403 | $76.984.379 | $481.152.366 | 0.16 |
|
||
| 354 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 355 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $76.505.137 | $76.505.137 | 1.0 |
|
||
| 356 |
Linea
LINEA
|
$0,003101 | 1.3% | 5.9% | 7.0% | 20.5% | $12.647.984 | $76.060.886 | $222.019.267 | 0.34 |
|
||
| 357 |
Holo
HOT
|
$0,0004266 | 0.2% | 0.4% | 6.2% | 9.8% | $3.016.551 | $75.775.961 | $75.775.961 | 1.0 |
|
||
| 359 |
Lista USD
LISUSD
|
$0,9960 | 0.0% | 0.0% | 0.2% | 0.3% | $2.764,20 | $75.575.405 | $75.575.405 | 1.0 |
|
||
| 361 |
Spark
SPK
|
$0,02233 | 0.3% | 1.3% | 11.1% | 14.8% | $6.632.225 | $74.954.669 | $223.652.146 | 0.34 |
|
||
| 360 |
Felix feUSD
FEUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $104.379 | $74.864.507 | $8.881.907.668 | 0.01 |
|
||
| 362 |
Purr
PURR
|
$0,1257 | 0.1% | 4.7% | 26.8% | 14.5% | $1.555.406 | $74.738.465 | $74.738.443 | 1.0 |
|
||
| 363 |
Axelar
AXL
|
$0,05969 | 1.1% | 5.2% | 8.5% | 37.1% | $10.736.356 | $74.577.718 | $75.105.625 | 0.99 |
|
||
| 365 |
Theta Fuel
TFUEL
|
Acquista
|
$0,009854 | 0.3% | 0.5% | 6.7% | 2.5% | $283.522 | $74.223.347 | $74.224.709 | 1.0 |
|
|
| 364 |
Crown BRLV
BRLV
|
$0,2002 | - | 0.0% | 4.3% | 2.1% | $52,08 | $73.878.704 | $73.878.704 | 1.0 |
|
||
| 366 |
Kava
KAVA
|
$0,06779 | 0.6% | 0.6% | 1.8% | 1.1% | $8.190.495 | $73.408.798 | $73.408.798 | 1.0 |
|
||
| 367 |
BOOK OF MEME
BOME
|
$0,001064 | 2.8% | 1.3% | 4.8% | 24.5% | $19.149.469 | $73.379.652 | $73.379.652 | 1.0 |
|
||
| 368 |
Tesla xStock
TSLAX
|
$383,88 | 0.3% | 0.7% | 3.3% | 5.5% | $2.735.238 | $72.967.868 | $213.685.840 | 0.34 |
|
||
| 369 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $72.888.570 | $72.888.570 | 1.0 |
|
||
| 370 |
Oasis
ROSE
|
Acquista
|
$0,009059 | 0.4% | 3.1% | 5.9% | 37.5% | $11.681.667 | $72.862.799 | $90.596.736 | 0.8 |
|
|
| 371 |
Zilliqa
ZIL
|
$0,003699 | 0.3% | 2.9% | 3.7% | 35.1% | $3.842.693 | $72.193.567 | $76.252.333 | 0.95 |
|
||
| 372 |
Fren Pet
FP
|
$10,17 | 0.2% | 29.0% | 2.8% | 265.6% | $138.153 | $72.189.989 | $72.189.989 | 1.0 |
|
||
| 373 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$105,41 | 0.0% | 0.0% | 0.0% | 2.0% | $785.001 | $71.880.792 | $71.880.792 | 1.0 |
|
||
| 374 |
Baby Doge Coin
BABYDOGE
|
$0.093891 | 0.1% | 0.7% | 8.2% | 1.8% | $2.008.585 | $71.641.833 | $163.418.245 | 0.44 |
|
||
| 375 |
Tori trUSD
TRUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $2.107.564 | $71.590.096 | $71.590.096 | 1.0 |
|
||
| 376 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$790,15 | 0.9% | 0.7% | 0.0% | 1.3% | $360,98 | $71.529.564 | $71.529.564 | 1.0 |
|
||
| 377 |
RE
RE
|
$0,4485 | 0.2% | 0.0% | 15.4% | 0.0% | $8.519.968 | $71.522.386 | $448.135.251 | 0.16 |
|
||
| 378 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.300.000 | $71.300.000 | 1.0 |
|
||
| 379 |
DOLA
DOLA
|
Acquista
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $878.001 | $70.674.054 | $108.749.536 | 0.65 |
|
|
| 380 |
Sushi
SUSHI
|
$0,2437 | 0.9% | 1.7% | 5.5% | 10.6% | $3.896.248 | $69.881.493 | $71.043.708 | 0.98 |
|
||
| 381 |
Prize Protocol
PRIZE
|
$0,001244 | 0.2% | 1.5% | 7.9% | 6.8% | $66.318,51 | $69.770.094 | $124.441.306 | 0.56 |
|
||
| 383 |
TAGGER
TAG
|
$0,0006403 | 0.5% | 0.9% | 21.2% | 8.6% | $1.064.939 | $69.694.997 | $259.523.853 | 0.27 |
|
||
| 382 |
Matrixdock Gold
XAUM
|
$4.168,47 | 0.2% | 1.6% | 1.0% | 3.8% | $707.921 | $69.685.799 | $69.685.799 | 1.0 |
|
||
| 384 |
Nexpace
NXPC
|
$0,2218 | 0.2% | 0.8% | 7.2% | 6.5% | $3.643.006 | $69.410.689 | $220.627.714 | 0.31 |
|
||
| 385 |
Turbo
TURBO
|
$0,001003 | 0.1% | 0.9% | 6.0% | 6.8% | $5.684.881 | $69.193.394 | $69.193.394 | 1.0 |
|
||
| 386 |
ONEchain
ONE
|
$0,1297 | 0.1% | 4.3% | 11.1% | 10.4% | $2.232.833 | $69.132.289 | $127.745.994 | 0.54 |
|
||
| 387 |
TempleDAO
TEMPLE
|
$2,91 | - | 1.9% | 1.3% | 12.8% | $108,74 | $68.958.915 | $69.096.359 | 1.0 |
|
||
| 388 |
Diem
DIEM
|
$1.869,14 | 2.6% | 8.7% | 12.6% | 3.4% | $1.362.662 | $68.615.838 | $68.615.791 | 1.0 |
|
||
| 389 |
GAL (migrated to Gravity - G)
GAL
|
$0,5371 | 0.0% | 0.2% | 9.2% | 67.7% | $16,51 | $68.608.834 | $107.411.653 | 0.64 |
|
||
| 390 |
Banana For Scale
BANANAS31
|
$0,006853 | 0.0% | 0.3% | 10.4% | 11.0% | $2.661.475 | $68.530.206 | $68.530.206 | 1.0 |
|
||
| 391 |
Ondo U.S. Dollar Token
USDON
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $67.897.372 | $67.797.032 | 1.0 |
|
||
| 392 |
Unipoly
UNP
|
$0,2421 | 0.0% | 0.1% | 18.9% | 71.8% | $322.534 | $67.556.374 | $241.938.093 | 0.28 |
|
||
| 393 |
Mubarak
MUBARAK
|
$0,06713 | 16.4% | 5.1% | 2.3% | 135.2% | $51.574.205 | $67.229.247 | $67.229.247 | 1.0 |
|
||
| 394 |
MindWaveDAO
NILA
|
$0,07904 | 0.1% | 0.1% | 0.6% | 1.0% | $239.502 | $66.625.427 | $83.563.526 | 0.8 |
|
||
| 395 |
DeXe
DEXE
|
Acquista
|
$1,88 | 0.1% | 0.0% | 1.2% | 1.9% | $7.301.875 | $66.458.427 | $181.884.018 | 0.37 |
|
|
| 396 |
NOXO
NOXO
|
$0,3982 | 0.0% | 0.9% | 0.3% | 20.6% | $20.387,46 | $66.371.038 | $66.371.038 | 1.0 |
|
||
| 398 |
EfficientFrontier
SN53
|
$11,61 | 1.0% | 7.6% | 16.4% | 101.4% | $3.038.335 | $65.964.526 | $65.964.526 | 1.0 |
|
||
| 397 |
Midas mF-ONE
MF-ONE
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $65.753.675 | $65.753.675 | 1.0 |
|
|
| 399 |
SP500 xStock
SPYX
|
$785,04 | 0.0% | 0.4% | 1.4% | 2.2% | $5.538.131 | $65.660.036 | $213.294.087 | 0.31 |
|
||
| 400 |
DigiByte
DGB
|
$0,003528 | 0.2% | 0.8% | 17.8% | 24.4% | $2.466.244 | $65.294.848 | $65.296.374 | 1.0 |
|
||
| 401 |
XPR Network
XPR
|
$0,002270 | 0.4% | 0.0% | 3.4% | 17.5% | $1.215.248 | $65.028.527 | $73.509.523 | 0.88 |
|
||
| 402 |
Escoin
ELG
|
$0,2916 | 0.1% | 0.0% | 0.1% | 0.0% | $180.057 | $64.986.878 | $72.891.719 | 0.89 |
|
||
| 403 |
Snek
SNEK
|
$0,0008654 | 0.2% | 1.7% | 22.0% | 93.0% | $1.001.641 | $64.604.674 | $65.090.502 | 0.99 |
|
Risultati da 301 a 400 di 9975
Righe
Oppure dai un'occhiata nell'app store
