Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,89 Bilioni, una variazione del 1.6% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 94,5 Miliardi. La dominance di Bitcoin è al 57,9% e la dominance di Ethereum è al 10,5%. CoinGecko traccia attualmente 22.216 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Synthetic Dollare GENIUS Act Compliant Stablecoin.
In evidenza
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 605 |
iota
SN9
|
$6,75 | 1.9% | 5.2% | 8.9% | 6.5% | $154.929 | $34.434.181 | $34.434.181 | 1.0 |
|
||
| 606 |
Renzo
REZ
|
$0,003764 | 0.7% | 4.3% | 6.9% | 3.1% | $5.234.894 | $34.356.310 | $36.940.913 | 0.93 |
|
||
| 607 |
BUSD
BUSD
|
$0,9966 | 0.1% | 0.2% | 0.1% | 0.3% | $1.813,78 | $34.305.371 | $34.305.371 | 1.0 |
|
||
| 609 |
YFSX
YFSX
|
$1.711,61 | 0.3% | 1.0% | 5.2% | 0.1% | $19.885,79 | $34.299.143 | $34.299.143 | 1.0 |
|
||
| 608 |
Palladium Network
PLLDV3
|
$0,6506 | 0.2% | 0.2% | 0.2% | 0.7% | $66.876,70 | $34.239.575 | $34.249.129 | 1.0 |
|
||
| 610 |
Momentum
MMT
|
$0,1677 | 1.4% | 2.6% | 5.0% | 10.4% | $3.906.469 | $34.209.614 | $167.615.783 | 0.2 |
|
||
| 611 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$744,65 | 0.2% | 1.1% | 2.0% | 4.9% | $1.691.162 | $34.206.957 | $34.207.045 | 1.0 |
|
||
| 612 |
Midas Fasanara Global
MGLOBAL
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $34.064.151 | $34.064.151 | 1.0 |
|
||
| 613 |
Neiro
NEIRO
|
$0,00008095 | 0.8% | 6.6% | 10.0% | 5.5% | $4.892.732 | $34.058.209 | $34.058.209 | 1.0 |
|
||
| 614 |
IoTeX
IOTX
|
$0,003602 | 0.1% | 6.1% | 4.4% | 15.0% | $3.407.428 | $34.013.774 | $34.013.774 | 1.0 |
|
||
| 615 |
MBG By Multibank Group
MBG
|
$0,1032 | 0.1% | 0.1% | 0.7% | 0.4% | $7.339.200 | $33.926.560 | $100.736.970 | 0.34 |
|
||
| 616 |
Memecoin
MEME
|
$0,0005231 | 0.6% | 8.6% | 14.7% | 2.6% | $6.511.750 | $33.880.533 | $36.095.618 | 0.94 |
|
||
| 617 |
Unitas
UP
|
$0,1554 | 0.0% | 13.9% | 32.8% | 56.0% | $6.202.900 | $33.579.641 | $155.461.366 | 0.22 |
|
||
| 618 |
Infinity Gaming
$INF8
|
$0,1678 | 1.4% | 1.8% | 34.2% | - | $121.172 | $33.554.375 | $41.942.980 | 0.8 |
|
||
| 619 |
Manta Network
MANTA
|
$0,06958 | 0.4% | 8.0% | 0.3% | 13.6% | $15.832.091 | $33.540.431 | $69.583.518 | 0.48 |
|
||
| 620 |
StorX
SRX
|
$0,05471 | 0.0% | 0.5% | 1.1% | 1.3% | $743.026 | $33.255.779 | $33.255.934 | 1.0 |
|
||
| 621 |
Somnia
SOMI
|
$0,2073 | 0.7% | 2.2% | 4.0% | 42.4% | $5.216.326 | $33.218.919 | $207.359.043 | 0.16 |
|
||
| 622 |
Monerium EUR emoney
EURE
|
$1,12 | 0.2% | 0.2% | 0.8% | 3.5% | $1.324.830 | $32.942.350 | $32.901.161 | 1.0 |
|
||
| 623 |
Tornado Cash
TORN
|
$6,86 | 0.0% | 3.0% | 2.1% | 5.3% | $2.202.961 | $32.918.651 | $68.648.966 | 0.48 |
|
||
| 624 |
HashKey Platform Token
HSK
|
$0,09454 | 0.5% | 2.0% | 2.6% | 4.5% | $149.727 | $32.605.508 | $94.519.676 | 0.34 |
|
||
| 625 |
Vana
VANA
|
$1,06 | 0.5% | 5.9% | 3.6% | 7.2% | $1.306.106 | $32.551.090 | $126.822.428 | 0.26 |
|
||
| 627 |
Powerledger
POWR
|
$0,05718 | 0.3% | 3.5% | 14.2% | 22.3% | $886.572 | $32.500.683 | $57.150.895 | 0.57 |
|
||
| 626 |
SKALE
SKL
|
$0,005332 | 2.3% | 2.9% | 13.9% | 44.5% | $56.752.830 | $32.493.079 | $34.240.691 | 0.95 |
|
||
| 628 |
Lista DAO
LISTA
|
$0,07540 | 0.8% | 5.1% | 10.1% | 1.5% | $1.772.121 | $32.450.948 | $60.034.809 | 0.54 |
|
||
| 630 |
Swarm Network
TRUTH
|
$0,01554 | 0.5% | 6.6% | 8.7% | 10.6% | $5.595.558 | $32.399.203 | $155.369.110 | 0.21 |
|
||
| 629 |
REAL
ASSET
|
$0,1839 | 0.4% | 3.4% | 10.6% | 23.3% | $141.904 | $32.381.618 | $183.947.346 | 0.18 |
|
||
| 631 |
Not in Employment, Education, or Training
NEET
|
$0,03223 | 1.7% | 6.1% | 17.6% | 11.8% | $1.303.763 | $32.214.349 | $32.214.341 | 1.0 |
|
||
| 637 |
Orbio.so
ORBIO
|
$0,03385 | 5.7% | 27.2% | 39.2% | 106.1% | $4.100.265 | $32.160.163 | $32.160.163 | 1.0 |
|
||
| 632 |
ChangeNOW
NOW
|
$0,3842 | 0.1% | 2.0% | 8.1% | 6.4% | $3.951,42 | $32.113.355 | $37.496.446 | 0.86 |
|
||
| 634 |
Velvet
VELVET
|
$0,06917 | 1.2% | 0.2% | 1.0% | 33.5% | $3.915.931 | $32.082.140 | $69.169.618 | 0.46 |
|
||
| 635 |
USTBL
USTBL
|
Acquista
|
$1,06 | 0.0% | 0.2% | 0.0% | 0.2% | $15.511,42 | $32.076.672 | $32.076.672 | 1.0 |
|
|
| 633 |
Cartesi
CTSI
|
$0,03363 | 3.1% | 2.4% | 11.1% | 38.1% | $12.334.718 | $32.064.636 | $33.638.474 | 0.95 |
|
||
| 636 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$30,16 | 0.8% | 1.1% | 1.7% | 10.6% | $2.428.252 | $31.958.614 | $31.958.614 | 1.0 |
|
||
| 638 |
RHEA
RHEA
|
$0,07751 | 1.5% | 8.0% | 16.2% | 442.9% | $2.034.534 | $31.938.887 | $77.445.406 | 0.41 |
|
||
| 639 |
BORA
BORA
|
$0,02766 | 0.2% | 2.0% | 2.7% | 12.6% | $376.796 | $31.884.303 | $33.350.248 | 0.96 |
|
||
| 640 |
OpenGradient
OPG
|
$0,1384 | 0.0% | 2.7% | 2.9% | 31.3% | $13.222.083 | $31.823.319 | $138.381.057 | 0.23 |
|
||
| 641 |
Bancor Network
BNT
|
$0,3203 | 0.4% | 2.6% | 7.1% | 2.4% | $1.865.596 | $31.781.987 | $31.781.987 | 1.0 |
|
||
| 642 |
SkyAI
SKYAI
|
$0,03178 | 1.7% | 5.5% | 9.3% | 34.7% | $3.568.711 | $31.730.004 | $31.730.004 | 1.0 |
|
||
| 643 |
Steem
STEEM
|
$0,05655 | 0.2% | 5.8% | 10.4% | 26.3% | $2.672.220 | $31.691.307 | $31.696.089 | 1.0 |
|
||
| 644 |
CargoX
CXO
|
$0,1473 | 0.5% | 0.5% | 3.9% | 1.0% | $22.971,35 | $31.683.869 | $31.683.869 | 1.0 |
|
||
| 646 |
SQD
SQD
|
$0,02409 | 0.1% | 6.7% | 17.2% | 26.0% | $1.198.014 | $31.542.414 | $32.220.851 | 0.98 |
|
||
| 647 |
COINDEPO
COINDEPO
|
$0,1150 | 0.1% | 0.0% | 0.4% | 9.1% | $1.595.698 | $31.515.434 | $115.021.752 | 0.27 |
|
||
| 648 |
Terra
LUNA
|
$0,04438 | 0.4% | 5.5% | 13.1% | 4.5% | $3.008.945 | $31.507.777 | $52.663.832 | 0.6 |
|
||
| 649 |
THORChain Yield
TCY
|
$0,1692 | 1.7% | 0.4% | 4.4% | 1.1% | $12.584,55 | $31.402.562 | $35.536.410 | 0.88 |
|
||
| 650 |
Arcblock
ABT
|
$0,3181 | 1.5% | 1.9% | 9.7% | 61.2% | $114.287 | $31.365.250 | $59.179.718 | 0.53 |
|
||
| 651 |
Euler
EUL
|
$1,30 | 0.5% | 9.8% | 10.1% | 0.4% | $3.068.458 | $31.317.346 | $35.419.283 | 0.88 |
|
||
| 652 |
Midas mHYPER
MHYPER
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $31.152.992 | $31.152.993 | 1.0 |
|
||
| 653 |
Matrix
MTX
|
$31,10 | 0.1% | 1.3% | 3.7% | 30.1% | $5.244,93 | $31.103.740 | $31.103.740 | 1.0 |
|
||
| 654 |
Apro
AT
|
$0,1349 | 0.6% | 0.4% | 0.1% | 9.3% | $3.573.917 | $31.052.212 | $135.009.618 | 0.23 |
|
||
| 655 |
BankrCoin
BNKR
|
$0,0003098 | 1.0% | 6.8% | 24.2% | 40.4% | $1.367.866 | $30.979.557 | $30.979.557 | 1.0 |
|
||
| 656 |
Teller
DEBIT
|
$1,80 | 0.5% | 3.8% | 14.0% | 16.9% | $52.683.799 | $30.961.639 | $179.800.461 | 0.17 |
|
||
| 657 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,12 | 0.0% | 0.2% | 0.4% | 3.4% | $0,00 | $30.925.304 | $30.925.304 | 1.0 |
|
||
| 661 |
Across Protocol
ACX
|
$0,04341 | 0.4% | 5.1% | 1.4% | 4.0% | $83.675,69 | $30.818.486 | $43.735.403 | 0.7 |
|
||
| 658 |
Chia
XCH
|
$1,61 | 1.0% | 0.0% | 2.1% | 9.4% | $1.087.261 | $30.806.386 | $57.223.670 | 0.54 |
|
||
| 659 |
XPIN Network
XPIN
|
$0,0007205 | 1.8% | 9.8% | 19.3% | 8.5% | $1.036.513 | $30.647.275 | $71.812.979 | 0.43 |
|
||
| 660 |
KiiChain
KII
|
$0,08688 | 0.1% | 1.5% | 1.5% | 17.9% | $14.397.452 | $30.596.970 | $156.387.347 | 0.2 |
|
||
| 662 |
XT.com
XT
|
$5,03 | 0.0% | 2.2% | 6.2% | 6.7% | $10.043.198 | $30.405.073 | $5.029.120.645 | 0.01 |
|
||
| 663 |
Zora
ZORA
|
$0,006794 | 1.5% | 5.4% | 11.0% | 17.9% | $10.702.962 | $30.373.871 | $67.950.495 | 0.45 |
|
||
| 664 |
Frax (prev. FXS)
FRAX
|
Acquista
|
$0,3244 | 1.0% | 7.9% | 6.5% | 17.1% | $1.980.350 | $30.368.733 | $32.332.373 | 0.94 |
|
|
| 665 |
AI Powered Finance
AIPF
|
$0,3625 | 0.7% | 2.8% | 28.7% | 5.2% | $167.460 | $30.351.675 | $30.351.675 | 1.0 |
|
||
| 666 |
B3 (Base)
B3
|
$0,0006537 | 0.4% | 7.2% | 18.3% | 0.2% | $3.607.904 | $30.342.229 | $65.348.255 | 0.46 |
|
||
| 667 |
Origin Token
OGN
|
$0,03996 | 1.6% | 29.3% | 81.1% | 123.4% | $124.579.456 | $30.252.879 | $56.351.893 | 0.54 |
|
||
| 668 |
Dogelon Mars
ELON
|
$0.073018 | 0.5% | 2.5% | 7.5% | 4.8% | $3.171.825 | $30.180.418 | $30.180.418 | 1.0 |
|
||
| 669 |
Illuvium
ILV
|
$3,63 | 0.6% | 6.1% | 12.6% | 0.8% | $3.173.218 | $30.057.930 | $34.812.393 | 0.86 |
|
||
| 670 |
BULLA
BULLA
|
$0,07523 | 2.1% | 2.0% | 9.6% | 4.0% | $258.596 | $29.926.647 | $75.230.303 | 0.4 |
|
||
| 671 |
DMT-NAT
NAT
|
$0.077694 | 1.2% | 0.6% | 5.8% | 0.0% | $89.205,56 | $29.867.767 | $29.867.767 | 1.0 |
|
||
| 672 |
JETT CRYPTO
JETT
|
$0,5961 | 0.1% | 4.7% | 11.1% | 6.5% | $80.094,96 | $29.807.278 | $29.807.278 | 1.0 |
|
||
| 673 |
IOST
IOST
|
$0,0008260 | 0.3% | 4.8% | 3.2% | 1.0% | $5.776.568 | $29.780.648 | $29.780.648 | 1.0 |
|
||
| 674 |
Canopy
CNPY
|
$0,2655 | 0.4% | 3.4% | 5.6% | 17.8% | $24.240.522 | $29.757.602 | $63.928.176 | 0.47 |
|
||
| 675 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$5,17 | 0.2% | 1.6% | 13.6% | - | $20.303.807 | $29.657.822 | $29.657.822 | 1.0 |
|
||
| 676 |
SWFTCOIN
SWFTC
|
$0,002958 | 0.4% | 3.4% | 6.9% | 20.9% | $349.989 | $29.586.126 | $29.586.126 | 1.0 |
|
||
| 677 |
Mezo USD
MUSD
|
$0,9889 | 0.0% | 0.0% | 0.2% | 0.1% | $79.388,82 | $29.580.425 | $29.580.425 | 1.0 |
|
||
| 678 |
Metis
METIS
|
$3,62 | 0.9% | 4.4% | 7.7% | 19.9% | $11.940.886 | $29.445.312 | $36.268.576 | 0.81 |
|
||
| 679 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$154,23 | 0.0% | 2.0% | 7.2% | 19.2% | $2.347.778 | $29.337.906 | $29.337.906 | 1.0 |
|
||
| 680 |
MVL
MVL
|
$0,001053 | 1.1% | 3.2% | 4.3% | 1.9% | $78.185,05 | $29.277.441 | $31.590.999 | 0.93 |
|
||
| 683 |
Clearpool
CPOOL
|
$0,02917 | 0.5% | 6.6% | 15.7% | 47.2% | $3.020.960 | $29.173.428 | $29.173.428 | 1.0 |
|
||
| 681 |
NOVA
SN68
|
$5,48 | 2.3% | 5.1% | 15.7% | 7.6% | $202.308 | $29.160.686 | $29.160.686 | 1.0 |
|
||
| 682 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$47,45 | 0.1% | 0.6% | 2.4% | 8.3% | $387.210 | $29.019.597 | $29.019.597 | 1.0 |
|
||
| 684 |
DEAPCOIN
DEP
|
$0,0009726 | 0.3% | 0.5% | 1.6% | 0.2% | $151.344 | $29.009.071 | $29.009.071 | 1.0 |
|
||
| 685 |
TAU FA
TAUFA
|
$0,02882 | 0.0% | 0.0% | - | - | $4.790.043 | $28.823.132 | $28.823.132 | 1.0 |
|
||
| 686 |
Backed CSPX Core S&P 500
BCSPX
|
$780,95 | 0.2% | 0.1% | 0.1% | 5.5% | $1,14 | $28.792.769 | $28.792.769 | 1.0 |
|
||
| 687 |
TerraClassicUSD
USTC
|
$0,005144 | 0.4% | 4.6% | 11.0% | 3.6% | $1.131.047 | $28.675.500 | $31.239.632 | 0.92 |
|
||
| 688 |
Gravity (by Galxe)
G
|
$0,003958 | 0.5% | 7.4% | 15.5% | 5.8% | $8.618.764 | $28.631.603 | $47.503.594 | 0.6 |
|
||
| 689 |
Hive
HIVE
|
$0,05185 | 0.6% | 5.1% | 10.0% | 0.7% | $424.178 | $28.523.746 | $57.989.282 | 0.49 |
|
||
| 691 |
OKZOO
AIOT
|
$0,05357 | 0.3% | 3.9% | 7.1% | 22.1% | $1.117.122 | $28.160.524 | $53.613.562 | 0.53 |
|
||
| 692 |
Definitive
EDGE
|
$0,1034 | 0.5% | 5.0% | 9.5% | 51.4% | $3.478.996 | $28.084.106 | $103.398.862 | 0.27 |
|
||
| 690 |
Ardor
ARDR
|
$0,02810 | 1.0% | 2.9% | 4.6% | 4.1% | $2.634.673 | $28.058.365 | $28.058.365 | 1.0 |
|
||
| 693 |
Pundi X
PUNDIX
|
$0,1082 | 0.6% | 5.0% | 11.0% | 14.1% | $864.899 | $27.962.954 | $27.962.954 | 1.0 |
|
||
| 694 |
MANTRA
MANTRA
|
$0,004236 | 0.4% | 6.7% | 7.6% | 1.8% | $2.828.494 | $27.885.849 | $34.950.672 | 0.8 |
|
||
| 695 |
Uquid Coin
UQC
|
$2,78 | 0.0% | 0.2% | 2.2% | 2.9% | $21.772,76 | $27.800.254 | $111.201.015 | 0.25 |
|
||
| 696 |
Core
CORE
|
$0,01874 | 0.8% | 6.7% | 13.7% | 3.7% | $3.498.903 | $27.741.946 | $39.372.809 | 0.7 |
|
||
| 697 |
EthereumPoW
ETHW
|
$0,2572 | 0.6% | 6.1% | 10.9% | 2.0% | $683.451 | $27.723.729 | $27.723.729 | 1.0 |
|
||
| 698 |
Audiera
BEAT
|
$0,07852 | 1.6% | 7.2% | 6.6% | 5.5% | $2.365.209 | $27.714.460 | $78.507.512 | 0.35 |
|
||
| 699 |
CARV
CARV
|
$0,03791 | 0.3% | 7.0% | 23.7% | 4.4% | $2.333.043 | $27.625.763 | $37.930.947 | 0.73 |
|
||
| 700 |
BitDCA
BDCA
|
$0,3324 | 0.2% | 5.5% | 10.9% | 23.5% | $133.491 | $27.567.160 | $47.626.541 | 0.58 |
|
||
| 701 |
Energy Web Token
EWT
|
$0,3395 | 0.1% | 3.7% | 14.3% | 18.4% | $247.843 | $27.526.356 | $27.526.356 | 1.0 |
|
||
| 702 |
Talus
US
|
$0,009438 | 2.5% | 17.8% | 28.7% | 36.4% | $15.882.698 | $27.501.310 | $94.427.002 | 0.29 |
|
||
| 703 |
Metal DAO
MTL
|
$0,2940 | 0.6% | 4.9% | 8.1% | 9.4% | $1.003.934 | $27.462.048 | $27.462.048 | 1.0 |
|
||
| 704 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.1% | 0.7% | 3.5% | $264.891 | $27.397.524 | $27.334.538 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 705 |
catwifhat
$CWIF
|
$0.072734 | 3.3% | 7.3% | 20.1% | 11.6% | $872,95 | $27.336.455 | $27.336.455 | 1.0 |
|
Risultati da 601 a 700 di 10653
Righe
Oppure dai un'occhiata nell'app store
