Monete: 17.831
Exchange: 1.509
Cap. di mercato: 2,275T $ 0.1%
Volume in 24 ore: 34,845B $
Gas: 0.042 GWEI
Passa a Premium
Portafogli
Aggiungi al nuovo portafoglio
Traccia
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App

Top Decentralized Science (DeSci) monete per capitalizzazione di mercato

Oggi la capitalizzazione Decentralized Science (DeSci) di mercato è $352 Milioni, una variazione del -1.0% nelle ultime 24 ore.
In evidenza
Statistiche principali
Filtri
Capitalizzazione di mercato (dollaro statunitense - $)
a
Inserisci un intervallo valido da basso ad alto.
Volume su 24 ore (dollaro statunitense - $)
a
Please enter a valid range from low to high.
Variazioni di prezzo in 24 ore
a
Please enter a valid range from low to high.
# Moneta Prezzo 1h 24h 7g 30g Volume in 24 ore Cap. di mercato FDV Market Cap / FDV Ultimi 7 giorni
231 TRAC
OriginTrail
TRAC
Acquista
$0,2715 0.6% 3.2% 20.3% 0.4% $1.793.296 $121.436.063 $135.751.275 0.8945482359999999
299 RSC
ResearchCoin
RSC
$0,08091 1.0% 2.4% 0.8% 2.6% $270.187 $80.903.641 $80.903.520 1.0000014984708259
396 BIO
Bio Protocol
BIO
$0,02656 0.4% 0.1% 4.5% 11.4% $9.608.730 $56.974.152 $88.182.574 0.6460930934487951
633 TIG
The Innovation Game
TIG
$0,9993 1.2% 0.8% 20.6% 17.4% $398.024 $29.992.738 $50.044.386 0.5993227269046989
845 SN68
NOVA
SN68
$3,91 0.1% 4.4% 9.3% 18.6% $53.638,60 $18.375.799 $18.375.799 1.0
1187 HAIR
HairDAO
HAIR
$12,43 0.1% 2.7% 1.8% 14.2% $2.320,34 $8.724.386 $19.059.145 0.457753293550412
1357 VITA
VitaDAO
VITA
$0,2523 0.6% 4.1% 11.8% 25.8% $6.799,94 $6.631.780 $7.094.597 0.9347649302431446
1556 GALEON
Galeon
GALEON
$0,005019 0.1% 0.7% 0.8% 6.0% $53,16 $4.717.918 $19.731.260 0.23910880591101571
1784 BLZ
Bluzelle
BLZ
$0,006556 4.1% 6.8% 8.5% 15.7% $133.341 $3.125.904 $3.304.192 0.946041649554806
2046 SPINE
SpineDAO Token
SPINE
$0,002066 0.2% 0.4% 2.1% 2.9% $929,98 $2.065.925 $2.065.925 1.0
2112 VITARNA
VitaRNA
VITARNA
$0,7735 0.6% 2.0% 19.3% 45.9% $2.587,32 $1.888.404 $3.867.622 0.48825983753848434
2184 NEURON
Cerebrum DAO
NEURON
$0,00001983 0.2% 0.2% 1.6% 9.3% $352,23 $1.705.455 $1.705.455 1.0
2204 AUBRAI
Aubrai by Bio
AUBRAI
$1,16 0.1% 1.2% 3.7% 16.8% $134,27 $1.659.476 $2.320.289 0.7152023064928322
2220 GRC
Gridcoin
GRC
$0,003216 0.0% 0.8% 17.5% 35.3% $11,90 $1.627.807 $1.675.656 0.9714446598803718
2599 GROW
ValleyDAO
GROW
$0,08549 0.0% 0.9% 3.5% 12.6% $587,95 $986.102 $2.568.995 0.3838472432452872
2684 SLC
Silencio
SLC
$0,00003412 0.4% 0.1% 28.6% 24.9% $67.449,52 $884.370 $3.370.525 0.262383354129169
2735 CPHY
Cypher Tempre
CPHY
$0,0008375 0.5% 6.6% 21.2% 15.2% $3.137,25 $837.538 $837.538 1.0
2897 WEL
Welshare Health Token
WEL
$0,0002913 0.1% 0.9% 1.7% 12.1% $3,38 $728.245 $728.245 1.0
2874 AXGT
AxonDAO Governance Token
AXGT
$0,002040 4.4% 5.2% 2.3% 43.8% $1.981,33 $701.146 $1.468.752 0.4773754083888956
2902 DNX
Dynex
DNX
$0,006366 1.4% 21.1% 25.8% 19.4% $68.003,24 $685.655 $685.656 0.9999989425675052
2961 ATH
AthenaDAO
ATH
Acquista
$0,02140 0.2% 1.5% 8.7% 29.7% $42,28 $641.855 $641.855 1.0
2989 VITA-FAST
Molecules of Korolchuk IP-NFT
VITA-FAST
$0,6161 1.8% 2.6% 8.1% 23.2% $62,30 $616.063 $616.063 1.0
3133 FACT
Factor
FACT
$0,4371 6.0% 16.4% 36.0% 125.7% $2.331,89 $525.068 $525.072 0.9999913929629125
3265 CRYO
CryoDAO
CRYO
$0,1656 0.1% 0.8% 2.6% 10.1% $964,09 $444.026 $732.416 0.6062491476391959
3334 QBIO
Quantum Biology DAO
QBIO
$0,002098 0.0% 0.5% 0.8% 5.7% $1.822,02 $406.387 $902.215 0.4504327810807017
3336 CURES
Curetopia
CURES
$0,01027 0.0% 1.2% 2.5% 10.1% $772,03 $404.484 $1.027.189 0.393778034276669
3420 GENOME
GenomesDAO GENOME
GENOME
$0,0003661 0.1% 1.5% 0.5% 9.0% $1,10 $366.141 $366.141 1.0
3440 DICK
D1ckGPT
DICK
$0,005150 0.2% 0.1% 3.0% 7.1% $151,24 $355.380 $355.380 1.0
3607 HYDRA
HydraDAO
HYDRA
$0,02481 0.2% 1.4% 2.1% 10.8% $359,75 $292.177 $462.217 0.6321204870559465
3618 RJV
Rejuve.AI
RJV
$0,0002893 0.0% 15.2% 12.4% 30.3% $2.111,15 $289.343 $289.343 1.0
3855 SCI
PoSciDonDAO Token
SCI
$0,04145 0.1% 0.9% 1.8% 29.2% $25,52 $214.539 $783.902 0.27368052461972103
3903 YNE
yesnoerror
YNE
$0,0002019 0.5% 0.9% 12.1% 43.3% $35.067,56 $201.870 $201.870 1.0
3972 $RIF
Rifampicin
$RIF
$0,0001855 0.0% 2.0% 9.7% 8.8% $505,73 $185.395 $185.395 1.0
4056 LAKE
Data Lake
LAKE
$0,0001027 0.0% 1.5% 12.5% 5.7% $480,15 $170.961 $256.781 0.665785728
4274 DGH
DigiHealth
DGH
$0,0001694 0.0% 12.5% 4.1% 15.5% $648,44 $169.444 $169.444 1.0
4101 KNOT
Knot Diffie-Hellman
KNOT
$0,0001629 0.0% 1.3% 25.5% 7.4% $1.848,12 $162.844 $162.844 1.0
4165 $URO
Urolithin A
$URO
$0,0001511 0.0% 1.8% 1.7% 0.4% $124,22 $151.059 $151.059 1.0
4406 CLAW
IP Tokens of IPNFT #129
CLAW
$0,1041 0.1% 1.6% 2.1% 14.2% $161,57 $114.473 $114.473 1.0
4479 PSY
PsyDAO
PSY
$0,003125 0.2% 0.6% 3.3% 0.8% $241,99 $106.543 $319.799 0.3331549199997088
4599 VITASTEM
VitaStem
VITASTEM
$0,009368 0.2% 0.7% 20.7% 70.6% $7,71 $93.677,69 $93.677,69 1.0
4702 ELI5A
Eli5a
ELI5A
$0,003925 0.1% 2.1% 32.2% 59.1% $105,48 $82.420,98 $82.420,98 1.0
4790 ETI
Etica
ETI
$0,01064 0.0% 6.5% 35.8% 33.4% $47,61 $74.526,68 $74.527,70 0.9999863053252838
4881 HSAI
HealthSci.AI
HSAI
$0,0008050 1.1% 2.4% 1.6% 5.3% $36,32 $67.417,64 $80.500,15 0.8374847008572569
5000 AIMX
AIMX
AIMX
$0,0001604 0.0% 2.0% 18.0% 1.5% $160,42 $63.311,24 $94.325,19 0.671201814058957
5029 CRYORAT
CRYORAT
CRYORAT
$0,006344 0.2% 1.6% 2.6% 9.0% $100,90 $56.531,32 $143.613 0.3936367340064365
5248 ZAI
ZAYA AI
ZAI
$0,001360 0.0% 2.3% 17.4% 47.4% $4,87 $54.507,80 $136.049 0.400648473034807
5428 SOLVE
SOLVE
SOLVE
$0,00005205 0.0% 5.2% 2.9% 40.1% $52,78 $52.052,77 $52.052,77 1.0
5162 WORM
Deep Worm
WORM
$0,00004847 0.0% 1.0% 1.2% 18.8% $272,32 $48.452,22 $48.452,22 1.0
5397 PRTN
Protean
PRTN
$0.064618 0.0% 0.7% 20.3% 48.9% $293,72 $46.177,06 $46.177,06 1.0
5451 EXMPLR
Exmplr.ai by Virtuals
EXMPLR
$0,00004431 0.3% 5.0% 4.4% 7.4% $1,02 $44.308,45 $44.308,45 1.0
5307 CARDIO
Cardio
CARDIO
$0,00004867 0.1% 3.8% 9.8% 19.0% $177,37 $41.275,03 $43.363,50 0.951837896037319
5484 PRNT
Imprnt
PRNT
$0,001312 0.0% 0.6% 1.0% 68.1% $2,27 $40.147,63 $65.600,71 0.612
5469 NANA
NanoVita
NANA
$0,003289 0.0% 12.5% 31.4% 96.2% $6,97 $34.314,08 $43.634,10 0.7864050261754657
6174 BWORM
Brain Worms
BWORM
$10,61 0.0% 4.6% 0.5% 2.7% $10,63 $31.297,32 $31.297,32 1.0
5554 AIDD
BitDoctorAI
AIDD
$0,00003055 0.1% 0.4% 1.7% 10.4% $122,95 $30.554,66 $30.554,66 1.000000009069539
11303 PTOY
Patientory
PTOY
$0,0003737 0.0% 2.4% 12.0% 28.1% $4,20 $30.497,09 $37.373,47 0.8160090119845942
6478 DESCI
SUI Desci Agents
DESCI
$0,00002303 0.0% 1.1% 1.2% 8.6% $1,23 $23.025,82 $23.025,82 1.0
6475 SENKU
Senku Ishigami by Virtuals
SENKU
$0,00001794 0.0% 2.3% 1.1% 2.8% $3,03 $17.937,49 $17.937,49 1.0
6496 DNA
Muhdo Hub
DNA
$0.053405 0.0% 4.9% 9.9% 20.5% $4,93 $16.234,25 $16.234,25 1.0
7032 ARXIV
arXiv
ARXIV
$0,00001260 0.0% 0.8% 5.6% 9.7% $34,77 $12.594,54 $12.594,54 1.0
6965 PHAI
Pharmachain AI
PHAI
$0,00001754 0.0% 3.3% 32.8% 40.5% $34,78 $10.842,17 $17.544,41 0.61798409025
7230 NEOS
Neos.ai
NEOS
$0,0001046 0.0% 1.3% 15.6% 4.8% $76,08 $10.455,94 $10.455,94 1.0
7090 ███
Redacted Terminal
███
$0.057607 0.0% 1.5% 10.3% 8.2% $0,9886 $8.363,74 $8.363,74 0.9999999999999998
13912 MET
Metformin
MET
Acquista
$0.057805 0.0% 4.2% 3.3% 19.5% $2,32 $7.800,24 $7.800,24 1.0
6473 SMRT
SmartPractice
SMRT
$0.057443 0.0% 1.5% 0.7% 1.1% $2,30 $7.441,10 $7.441,10 1.0
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.0% 6.5% 6.5% 15.0% $53,45 $6.771,82 $8.881,06 0.7625013164071087
6726 PNL
Pinealon
PNL
$0.056726 0.1% 1.2% 2.6% 19.9% $310,03 $6.714,73 $6.714,73 1.0
6272 OPM
OpMentis
OPM
$0,00008240 0.0% 0.6% 3.2% 6.0% $4,70 $6.468,47 $8.240,09 0.785
6682 PEPT
Peptoma
PEPT
$0.054977 0.0% 1.6% 21.7% 24.5% $4,98 $4.724,10 $4.975,41 0.9494882152307673
7681 ONC
Oncology Network
ONC
$0.056291 0.0% 2.0% 1.8% 8.5% $7,22 $4.379,00 $6.290,90 0.6960860859959528
7327 BIOHASH
BioHash
BIOHASH
$0.053018 0.0% 2.6% 7.5% 49.0% $9,57 $3.016,87 $3.016,87 1.0
7425 OGNOME
OpenGenome
OGNOME
$0.052188 0.2% 0.6% 9.3% 24.2% $55,84 $2.185,96 $2.185,96 1.0
5599 FIDEL
Transfidelity
FIDEL
$0,001886 0.0% 1.1% 39.4% 71.2% $8,78 $1.885,66 $1.885,66 1.0
MVEDA
MedicalVeda
MVEDA
$0,0004841 0.0% 0.4% 1.6% 10.0% $68,86 - $42.604,47
MOONEY
Moon DAO
MOONEY
$0,0001629 0.0% 0.6% 2.4% 19.3% $7,98 - $426.574
VAIX
Vectorspace AI X
VAIX
$0,001028 0.0% 0.4% 8.1% 8.5% $7,28 - $154.173
DNA
EncrypGen
DNA
$0,0004228 0.0% 1.6% 63.4% 16.2% $23,40 - $29.993,42
AXGT
AxonDAO Governance Token [OLD]
AXGT
$0,005974 0.7% 6.2% 8.3% 3.7% $52,90 - $5.973.655 -1.674016923902223e-07
PGPT
PrivateAI
PGPT
$0,002339 1.2% 5.0% 18.9% 46.4% $39.608,43 - $77.980,21
VENOM
Blue Scorpion Venom
VENOM
$0,0001796 0.0% 0.8% 3.3% 11.8% $1,83 - $179.598
VITAFOXO
VitaFOXO
VITAFOXO
$0,01317 0.2% 0.5% 1.4% 5.6% $60,68 - $131.703
DONNA
Prima Donna
DONNA
$0,01336 0.2% 0.5% 3.0% 4.2% $22,61 - $13.356,75
UNITE
Unbound Science
UNITE
$1,98 0.0% 0.0% 2.0% 0.7% $2.965,45 - $1.980.926.527
$TIVA
Intiva Health
$TIVA
$0,04894 0.0% 5.4% 4.8% 3.4% $31.791,29 - $48.943.655
L1
GenesisL1
L1
$0,00 - - - - - - -
Risultati da 1 a 85 di 85
Righe
Grafico della capitalizzazione di mercato delle principali valute di Decentralized Science (DeSci)
Grafico delle performance delle principali valute di Decentralized Science (DeSci)
Il grafico seguente mostra le performance relative delle principali valute di Decentralized Science (DeSci) nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Seleziona valuta
Valute suggerite
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Valute fiat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Criptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unità in Bitcoin
BITS
Bits
SATS
Satoshi
Commodity
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Seleziona lingua
Lingue popolari
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Tutte le lingue
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Ti diamo il benvenuto su CoinGecko
Bentornato.
Accedi o registrati in pochi secondi
o
Accedi con . Non sei tu?
Password dimenticata?
Non hai ricevuto le istruzioni per la conferma?
Invia di nuovo le istruzioni per la conferma
La password deve contenere almeno 8 caratteri, compresa una maiuscola, 1 minuscola, 1 numero e 1 carattere speciale
Continuando, confermi di avere letto e di accettare integralmente Termini del servizio e Politica sulla privacy.
Ricevi avvisi sui prezzi con l'app CoinGecko
Password dimenticata?
Riceverai un messaggio email con le istruzioni per reimpostare la tua password entro qualche minuto.
Invia di nuovo le istruzioni per la conferma
Riceverai un messaggio email con le istruzioni per confermare il tuo account entro qualche minuto.
Scarica l'app CoinGecko.
Scansiona questo codice QR per scaricare l'app ora App QR Code Oppure dai un'occhiata nell'app store
Aggiungi NFT
CoinGecko
Meglio sull'app
Avvisi sui prezzi in tempo reale e un'esperienza più veloce e fluida.