Oggi la capitalizzazione Masternodes di mercato è $1,61 Miliardi, una variazione del 3.1% nelle ultime 24 ore. Leggi altro su Masternodes
| # | Moneta | Prezzo | 1h | 24h | 7 g. | Volume in 24 ore | Cap. di M. | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 91 |
|
$57,27 | -0.6% | 1.3% | -1.8% | $110.989.481 | $613.335.776 |
|
||
| 169 | $19,89 | -1.0% | 2.0% | 1.1% | $20.831.831 | $246.256.052 |
|
|||
| 210 | $0,698416 | -1.0% | 6.1% | 13.2% | $10.322.403 | $163.426.906 |
|
|||
| 228 | $0,222189 | -0.2% | 2.1% | 27.3% | $17.194.039 | $142.927.630 |
|
|||
| 246 | $0,083460991963 | -0.6% | -1.0% | -1.6% | $991.968 | $125.101.529 |
|
|||
| 278 | $0,037493010364 | -0.1% | 1.5% | 0.8% | $286.037 | $108.050.390 |
|
|||
| 491 | $0,801785 | -1.1% | 6.2% | 37.8% | $389.750 | $42.505.821 |
|
|||
| 641 | $0,432112 | -0.8% | -3.9% | 3.4% | $638.729 | $25.219.528 |
|
|||
| 656 | $1,79 | -0.7% | 12.4% | 24.2% | $2.832.384 | $23.689.937 |
|
|||
| 743 | $0,165945 | -0.4% | 10.1% | -0.7% | $106.850 | $17.773.152 |
|
|||
| 827 |
|
$0,000756242795 | 0.0% | -11.3% | 23.7% | $27.449,82 | $12.546.556 |
|
||
| 862 | $0,111514 | -0.4% | 4.0% | 4.3% | $4.540,23 | $12.097.186 |
|
|||
| 988 | $0,119200 | -0.5% | 7.7% | 22.8% | $74.058,16 | $8.235.469 |
|
|||
| 1204 | $1,39 | -0.5% | 4.3% | 11.8% | $9.868,50 | $5.140.399 |
|
|||
| 1247 | $1,42 | -1.0% | 10.2% | 18.1% | $288.897 | $4.822.589 |
|
|||
| 1366 | $0,014867535927 | -0.5% | -2.7% | 21.5% | $295,88 | $3.643.439 |
|
|||
| 1349 | $0,017054769065 | -0.8% | 22.0% | 57.2% | $791.222 | $3.422.117 |
|
|||
| 1404 | $0,259178 | 5.8% | 0.2% | 16.1% | $142.700 | $3.159.974 |
|
|||
| 1452 | $0,017809543240 | 0.0% | 2.6% | -1.3% | $290.576 | $3.058.746 |
|
|||
| 1458 | $0,154263 | -0.5% | -38.9% | 6732.0% | $5,99 | $3.052.979 |
|
|||
| 1503 | $0,255077 | -2.2% | 1.9% | 0.5% | $5.651,10 | $2.762.159 |
|
|||
| 1608 | $0,000818696311 | 1.5% | -1.3% | -24.5% | $85.685,75 | $2.326.316 |
|
|||
| 1613 | $0,015034330390 | 0.5% | -0.2% | -0.0% | $529.970 | $2.254.677 |
|
|||
| 1777 | $0,105032 | 2.1% | -7.5% | -4.6% | $194.591 | $1.988.261 |
|
|||
| 1712 | $0,216802 | -0.4% | 7.3% | -1.3% | $526,33 | $1.890.781 |
|
|||
| 1762 |
|
$0,187261 | -2.3% | -6.1% | -5.0% | $1.751,17 | $1.640.296 |
|
||
| 1810 | $0,037717889779 | -0.4% | -3.6% | 13.8% | $3.864,73 | $1.572.219 |
|
|||
| 1892 | $0,010403649296 | ? | ? | ? | ? | $1.318.355 |
|
|||
| 1952 | $0,030042216156 | ? | ? | ? | ? | $1.180.514 |
|
|||
| 2023 |
|
$0,120715 | -0.3% | -6.3% | -13.0% | $17.103,30 | $1.023.342 |
|
||
| 2368 | $0,025996079971 | -0.4% | 5.5% | 59.1% | $507,50 | $595.311 |
|
|||
| 2321 |
|
$0,010225947230 | 2.4% | -47.6% | 23.6% | $34.508,47 | $589.291 |
|
||
| 2370 | $0,029818067266 | -0.5% | -3.1% | -30.6% | $133,72 | $541.068 |
|
|||
| 2462 | $0,002691771125 | -0.4% | 3.2% | -38.8% | $560,36 | $526.387 |
|
|||
| 2454 | $0,001810458709 | -0.4% | 4.2% | 4.7% | $45,51 | $481.875 |
|
|||
| 2480 | $0,015992385266 | -88.7% | -74.7% | 7.7% | $28,34 | $474.641 |
|
|||
| 2487 |
|
$0,001811905876 | -0.4% | 4.2% | 4.8% | $114,97 | $450.684 |
|
||
| 2493 | $0,058533598116 | -1.3% | 27.4% | $4,29 | $445.754 |
|
||||
| 2702 | $0,009363104338 | -0.3% | 6.0% | -35.1% | $96,68 | $251.918 |
|
|||
| 2964 | $0,007253720434 | -0.0% | 286.9% | 333.5% | $1.106,39 | $193.723 |
|
|||
| 3092 |
|
$0,013380233500 | 5.8% | 27.2% | -29.4% | $222,86 | $173.829 |
|
||
| 3063 | $0,063969541066 | -0.4% | 1.9% | 59.4% | $22.364,42 | $153.025 |
|
|||
| 3238 | $0,003620160799 | -0.5% | 4.0% | 4.7% | $4,49 | $94.221,74 |
|
|||
| 3278 | $0,013049283289 | -0.1% | 15.5% | 19.0% | $28.074,52 | $93.853,07 |
|
|||
| 3267 | $0,022385671693 | ? | ? | ? | ? | $86.147,59 |
|
|||
| 3282 | $0,012928411482 | 3.0% | $0,040078075593 | $82.692,36 |
|
|||||
| 3312 | $0,000301984313 | -0.4% | -0.1% | 4.7% | $0,003925796064 | $62.233,21 |
|
|||
| 3159 | $0,000282044737 | -0.5% | 191.1% | -27.8% | $5,42 | $55.251,03 |
|
|||
| 3427 | $0,003774188506 | ? | ? | ? | ? | $49.784,93 |
|
|||
| 3454 | $0,000603360133 | -0.5% | 3.4% | 4.7% | $20,99 | $44.636,43 |
|
|||
| 3464 | $0,002616514381 | -0.2% | 10.9% | 17.4% | $26,36 | $42.740,70 |
|
|||
| 3514 |
|
$0,002048639769 | -0.4% | 8.8% | -2.6% | $3,57 | $35.202,09 |
|
||
| 3598 | $0,000583695546 | ? | ? | ? | ? | $22.805,10 |
|
|||
| 3606 | $0,001147540388 | -0.4% | 97.7% | 98.8% | $4,61 | $21.570,94 |
|
|||
| 3636 | $0,000905006118 | -0.5% | -22.0% | -36.9% | $0,928719 | $17.662,80 |
|
|||
| 3637 |
|
$0,000080219113 | -0.5% | 2.7% | -31.1% | $3.264,88 | $17.282,36 |
|
||
| 3640 | $0,001206720266 | -0.5% | 4.0% | 4.7% | $52,30 | $16.935,62 |
|
|||
| 3639 |
|
$0,000667918555 | -0.6% | -39.3% | 4.7% | $0,286966 | $10.111,16 |
|
||
| 3788 | $0,002096814917 | ? | ? | ? | ? | $1.667,91 |
|
|||
| 3844 | $0,000000001623 | ? | ? | ? | ? | $0,025750188170 |
|
|||
| $0,004827902049 | -0.5% | -41.9% | -16.3% | $18,10 | ? |
|
||||
| $0,005429557717 | -0.5% | 8.7% | -0.6% | $7.104,98 | ? |
|
||||
| $0,012069757013 | 2.1% | -5.2% | 11.4% | $137,23 | ? |
|
||||
| $0,010339864246 | -0.9% | -3.7% | -5.7% | $2.763,98 | ? |
|
||||
|
$0,001202163639 | -3.3% | 18.6% | 4.0% | $16,94 | ? |
|
|||
|
$0,021122071464 | -0.5% | 42.9% | 19.9% | $352,58 | ? |
|
|||
|
$0,000206054567 | ? | ? | ? | ? | ? |
|
|||
| $0,001416182182 | 0.1% | -1.3% | 3.0% | $1,49 | ? |
|
||||
| $0,001009019499 | ? | ? | ? | ? | ? |
|
||||
|
$0,357624 | 0.0% | -1.4% | -21.8% | $0,000000000000 | ? |
|
|||
|
$0,000512873578 | ? | ? | ? | ? | ? |
|
|||
| $0,188210 | ? | ? | ? | ? | ? |
|
||||
| $0,001081831379 | ? | ? | ? | ? | ? |
|
||||
| $0,000385774584 | ? | ? | ? | ? | ? |
|
||||
| $0,001236011599 | ? | ? | ? | ? | ? |
|
||||
| $0,000175001099 | ? | ? | ? | ? | ? |
|
||||
| $0,000367962182 | ? | ? | ? | ? | ? |
|
||||
![aced [old] (ACED)](https://assets.coingecko.com/coins/images/4761/thumb/aced.png?1547040086){kind=small}
|
$0,000030032528 | -0.1% | 1.8% | -24.7% | $1,00 | ? |
|
|||
| $0,000262964198 | ? | ? | ? | ? | ? |
|
||||
| $0,000121220829 | 0.0% | 3.8% | -16.0% | $0,386062 | ? |
|
||||
| $0,001404295408 | -0.4% | 7.7% | 23.7% | $12,83 | ? |
|
||||
|
$0,000301984313 | -0.4% | 4.2% | 4.7% | $1,43 | ? |
|
|||
|
$0,000905040200 | -0.5% | 4.0% | 4.7% | $224,29 | ? |
|
|||
| $0,038915263054 | -0.5% | 4.0% | 2.1% | $23,01 | ? |
|
||||
| $0,000080249415 | -0.5% | 37.1% | -2.8% | $51.090,15 | ? |
|
||||
|
$0,000874211956 | ? | ? | ? | ? | ? |
|
|||
| $0,008430163935 | -11.8% | 3.3% | $79,13 | ? |
|
|||||
|
$0,001811905876 | -0.1% | 25.1% | 62.5% | $16,82 | ? |
|
|||
| $0,000005736823 | ? | ? | ? | ? | ? |
|
||||
|
$0,000060223456 | ? | ? | ? | ? | ? |
|
|||
| $0,000333205065 | -0.2% | 3.9% | 5.0% | $0,073305114320 | ? |
|
||||
|
$0,005114537729 | 3.7% | $3,35 | ? |
|
|||||
| $0,002044571343 | ? | ? | ? | ? | ? |
|
||||
| $0,140299 | ? | ? | ? | ? | ? |
|
||||
| $0,000090882316 | ? | ? | ? | ? | ? |
|
||||
| $0,000902186724 | 3.9% | -20.6% | $0,048312799168 | ? |
|
|||||
| $0,000027833816 | -5.4% | 30.3% | -28.9% | $849,45 | ? |
|
||||
| $0,000001128052 | 0.0% | 0.0% | 0.0% | $0,000000000000 | ? |
|
||||
| $0,002616174591 | -0.3% | 125.8% | 138.9% | $1.638,55 | ? |
|
||||
| $0,012678992558 | -21.1% | -8.8% | -15.6% | $4.813,82 | ? |
|
