Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Top BackedFi xStocks Ecosystem monete per capitalizzazione di mercato
Oggi la capitalizzazione BackedFi xStocks Ecosystem di mercato è $408 Milioni, una variazione del 1.8% nelle ultime 24 ore.
In evidenza
$408.309.429
Cap. di mercato
1.8%
$91.916.545
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 336 |
Strategy PP Variable xStock
STRCX
|
$103,25 | 0.1% | 0.0% | 0.4% | 0.1% | $68.898,01 | $84.728.967 | $182.939.390 | 0.46 |
|
||
| 459 |
Tesla xStock
TSLAX
|
$407,37 | 0.4% | 1.8% | 8.0% | 19.2% | $8.745.099 | $57.300.058 | $173.613.979 | 0.33 |
|
||
| 477 |
Circle xStock
CRCLX
|
$112,65 | 2.0% | 6.4% | 22.7% | 19.3% | $17.097.385 | $53.805.917 | $290.282.860 | 0.19 |
|
||
| 681 |
MicroStrategy xStock
MSTRX
|
$179,75 | 1.4% | 2.7% | 8.9% | 44.8% | $2.614.372 | $31.718.778 | $164.591.470 | 0.19 |
|
||
| 696 |
SP500 xStock
SPYX
|
$734,31 | 0.1% | 0.1% | 2.6% | 11.7% | $1.494.457 | $30.859.777 | $147.493.248 | 0.21 |
|
||
| 758 |
NVIDIA xStock
NVDAX
|
$212,87 | 0.5% | 3.1% | 6.1% | 21.2% | $7.437.743 | $27.700.991 | $169.469.612 | 0.16 |
|
||
| 855 |
Nasdaq xStock
QQQX
|
$696,28 | 0.2% | 0.3% | 4.5% | 19.1% | $1.233.764 | $22.579.649 | $153.254.433 | 0.15 |
|
||
| 856 |
Alphabet xStock
GOOGLX
|
$397,26 | 0.3% | 0.0% | 3.8% | 31.2% | $12.378.026 | $22.473.525 | $161.729.045 | 0.14 |
|
||
| 1367 |
Gold xStock
GLDX
|
$432,18 | 0.3% | 0.4% | 2.2% | 1.0% | $432.100 | $8.191.699 | $95.220.313 | 0.09 |
|
||
| 1523 |
Apple xStock
AAPLX
|
$289,47 | 0.1% | 0.6% | 5.6% | 15.5% | $10.510.051 | $6.485.843 | $147.321.063 | 0.04 |
|
||
| 1620 |
Amazon xStock
AMZNX
|
$272,87 | 0.0% | 1.5% | 5.6% | 28.9% | $9.585.308 | $5.608.429 | $103.203.945 | 0.05 |
|
||
| 1663 |
Coinbase xStock
COINX
|
$193,95 | 1.1% | 0.9% | 3.7% | 12.0% | $11.615.755 | $5.245.225 | $128.831.134 | 0.04 |
|
||
| 1734 |
Microsoft xStock
MSFTX
|
$422,37 | 0.1% | 1.8% | 5.4% | 13.9% | $159.494 | $4.710.019 | $76.093.085 | 0.06 |
|
||
| 1777 |
Robinhood xStock
HOODX
|
$76,43 | 0.6% | 1.7% | 5.3% | 11.3% | $3.020.238 | $4.470.831 | $103.781.691 | 0.04 |
|
||
| 1817 |
Meta xStock
METAX
|
$616,89 | 0.1% | 0.3% | 1.2% | 8.1% | $2.739.246 | $4.230.268 | $97.213.829 | 0.04 |
|
||
| 2175 |
Intel xStock
INTCX
|
$112,61 | 1.3% | 1.1% | 19.2% | 112.7% | $64.157,43 | $2.567.424 | $183.532.517 | 0.01 |
|
||
| 2190 |
Vanguard Total World xStock
VTX
|
$151,25 | - | - | - | - | $2.102,67 | $2.520.331 | $82.702.041 | 0.03 |
|
||
| 2203 |
TQQQ xStock
TQQQX
|
$71,44 | 0.2% | 0.8% | 16.2% | 18.0% | $37.441,93 | $2.478.542 | $140.824.698 | 0.02 |
|
||
| 2735 |
Vanguard xStock
VTIX
|
$354,98 | 2.1% | 2.0% | 0.3% | 8.4% | $14.687,46 | $1.360.523 | $91.680.826 | 0.01 |
|
||
| 2797 |
Oracle xStock
ORCLX
|
$193,41 | 0.1% | 0.3% | 18.9% | 34.9% | $28.946,02 | $1.272.569 | $80.599.619 | 0.02 |
|
||
| 2800 |
Palantir xStock
PLTRX
|
$137,02 | 0.3% | 2.4% | 2.0% | 6.2% | $15.601,89 | $1.270.759 | $110.846.613 | 0.01 |
|
||
| 2804 |
Chevron xStock
CVXX
|
$183,46 | 0.1% | 0.6% | 5.9% | 9.4% | $2.041,27 | $1.268.281 | $79.155.510 | 0.02 |
|
||
| 2872 |
Berkshire Hathaway xStock
BRK.BX
|
$473,86 | 0.1% | 1.2% | 0.5% | 0.7% | $12.326,46 | $1.186.458 | $72.376.340 | 0.02 |
|
||
| 2897 |
Broadcom xStock
AVGOX
|
$412,99 | 1.2% | 3.1% | 0.3% | 24.0% | $9.683,02 | $1.149.070 | $84.888.449 | 0.01 |
|
||
| 2952 |
Exxon Mobil xStock
XOMX
|
$146,98 | 0.2% | 1.6% | 4.2% | 10.2% | $7.731,03 | $1.075.413 | $76.716.071 | 0.01 |
|
||
| 2979 |
McDonald's xStock
MCDX
|
$290,14 | 0.1% | 1.1% | 2.2% | 6.4% | $2.365.286 | $1.047.377 | $69.919.439 | 0.01 |
|
||
| 3028 |
Netflix xStock
NFLXX
|
$87,96 | 0.0% | 0.3% | 4.8% | 10.6% | $32.975,82 | $997.129 | $281.653.062 | 0.0 |
|
||
| 3071 |
AMD xStock
AMDX
|
$408,81 | 0.6% | 1.6% | 15.8% | 87.9% | $35.381,63 | $951.818 | $133.813.330 | 0.01 |
|
||
| 3144 |
Bitmine xStock
BMNRX
|
$21,75 | 0.0% | 7.1% | 2.5% | 10.3% | $26.873,79 | $885.478 | $65.318.491 | 0.01 |
|
||
| 3209 |
UnitedHealth xStock
UNHX
|
$374,45 | 0.0% | 2.4% | 0.9% | 18.9% | $2.306,58 | $830.881 | $105.169.138 | 0.01 |
|
||
| 3293 |
KRAQ xStock
KRAQX
|
$10,12 | - | - | - | - | $5,00 | $762.775 | $51.228.140 | 0.01 |
|
||
| 3342 |
DFDV xStock
DFDVX
|
$4,36 | 0.9% | 4.7% | 2.7% | 25.2% | $17.156,03 | $730.801 | $730.801 | 1.0 |
|
||
| 3355 |
Gamestop xStock
GMEX
|
$23,99 | 0.5% | 4.4% | 2.6% | 4.3% | $37.489,14 | $719.145 | $93.422.750 | 0.01 |
|
||
| 3513 |
Novo Nordisk xStock
NVOX
|
$45,31 | 5.9% | 1.2% | 6.9% | 24.9% | $1.685,21 | $623.195 | $71.761.458 | 0.01 |
|
||
| 3515 |
Eli Lilly xStock
LLYX
|
$974,05 | 0.0% | 2.1% | 4.0% | 4.4% | $2.180,77 | $622.689 | $91.296.885 | 0.01 |
|
||
| 3714 |
Sandisk Corporation xStock
SNDKX
|
$1.353,74 | 0.0% | 1.9% | 24.0% | - | $5.663,18 | $522.345 | - |
|
|||
| 3723 |
Coca-Cola xStock
KOX
|
$78,99 | 0.4% | 0.3% | 0.7% | 2.4% | $2.831,14 | $517.944 | $85.112.101 | 0.01 |
|
||
| 3744 |
Marvell xStock
MRVLX
|
$169,60 | 0.0% | 0.5% | 2.8% | 57.4% | $2.751,11 | $509.625 | $158.645.074 | 0.0 |
|
||
| 3746 |
TON xStock
TONXX
|
$3,27 | 3.8% | 10.8% | 58.7% | 47.3% | $13.487,44 | $508.128 | $104.516.719 | 0.0 |
|
||
| 3876 |
Amber xStock
AMBRX
|
$2,31 | 0.0% | 0.9% | 4.1% | 1.3% | $289,82 | $451.210 | $81.268.542 | 0.01 |
|
||
| 3888 |
Visa xStock
VX
|
$325,89 | 0.0% | 1.9% | 1.6% | 9.8% | $112,57 | $447.721 | $67.910.179 | 0.01 |
|
||
| 3921 |
Procter & Gamble xStock
PGX
|
$148,56 | 0.6% | 0.2% | 0.4% | 3.7% | $261,86 | $429.855 | $80.810.088 | 0.01 |
|
||
| 3981 |
JPMorgan Chase xStock
JPMX
|
$308,71 | 0.0% | 2.5% | 1.4% | 4.9% | $637,78 | $406.555 | $66.937.076 | 0.01 |
|
||
| 4052 |
AppLovin xStock
APPX
|
$499,32 | 1.1% | 9.3% | 14.3% | 21.7% | $638,87 | $380.123 | $75.822.970 | 0.01 |
|
||
| 4056 |
Johnson & Johnson xStock
JNJX
|
$224,95 | 0.0% | 0.7% | 0.7% | 6.7% | $1.194,60 | $379.740 | $65.513.771 | 0.01 |
|
||
| 4064 |
CrowdStrike xStock
CRWDX
|
$499,90 | 0.3% | 7.3% | 12.6% | 28.1% | $7.268,43 | $377.403 | $99.769.771 | 0.0 |
|
||
| 4102 |
Goldman Sachs xStock
GSX
|
$960,84 | 0.0% | 2.7% | 6.3% | 12.3% | $842,31 | $368.400 | $98.071.849 | 0.0 |
|
||
| 4114 |
Cisco xStock
CSCOX
|
$91,80 | 0.0% | 1.3% | 0.4% | 12.3% | $1.324,90 | $366.065 | $81.607.191 | 0.0 |
|
||
| 4156 |
Bank of America xStock
BACX
|
$53,50 | 0.0% | 0.0% | 0.1% | 7.7% | $111,37 | $353.832 | $75.496.631 | 0.0 |
|
||
| 4248 |
AbbVie xStock
ABBVX
|
$206,59 | 0.0% | 0.7% | 3.5% | 0.2% | $65,61 | $330.424 | $66.836.468 | 0.0 |
|
||
| 4345 |
TSMC xStock
TSMX
|
$419,89 | 0.0% | 3.0% | 5.3% | 22.1% | $3.312,14 | $304.367 | $83.422.729 | 0.0 |
|
||
| 4353 |
Merck xStock
MRKX
|
$113,93 | - | - | - | - | $1,68 | $302.195 | $82.433.516 | 0.0 |
|
||
| 4391 |
PepsiCo xStock
PEPX
|
$157,79 | 0.0% | 1.5% | 1.4% | 0.5% | $200,56 | $294.236 | $79.476.929 | 0.0 |
|
||
| 4392 |
Honeywell xStock
HONX
|
$221,52 | 0.0% | 2.4% | 0.1% | 2.3% | $16,12 | $294.230 | $75.052.609 | 0.0 |
|
||
| 4424 |
Pfizer xStock
PFEX
|
$26,28 | 0.0% | 1.0% | 0.3% | 2.8% | $700,50 | $288.834 | $91.519.665 | 0.0 |
|
||
| 4429 |
International Business Machines xStock
IBMX
|
$227,47 | 0.0% | 1.1% | 1.3% | 10.9% | $387,32 | $287.779 | $56.756.633 | 0.01 |
|
||
| 4454 |
Comcast xStock
CMCSAX
|
$27,29 | 0.0% | 0.4% | 2.1% | 8.0% | $2.859,39 | $280.925 | $75.135.313 | 0.0 |
|
||
| 4457 |
Salesforce xStock
CRMX
|
$183,05 | 0.0% | 0.0% | 1.0% | 4.6% | $49,25 | $279.928 | $58.341.534 | 0.0 |
|
||
| 4466 |
Linde xStock
LINX
|
$502,92 | 0.0% | 2.1% | 1.1% | 0.7% | $5,03 | $278.720 | $102.136.879 | 0.0 |
|
||
| 4493 |
Danaher xStock
DHRX
|
$177,26 | 0.0% | 1.0% | 1.2% | 7.3% | $278,45 | $274.483 | $57.413.328 | 0.0 |
|
||
| 4532 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,06 | 0.0% | 0.4% | 7.5% | 19.2% | $513,11 | $264.473 | $264.473 | 1.0 |
|
||
| 4576 |
Accenture xStock
ACNX
|
$179,23 | 0.0% | 2.2% | 0.2% | 10.8% | $13,04 | $255.761 | $47.060.055 | 0.01 |
|
||
| 4586 |
Mastercard xStock
MAX
|
$502,72 | - | - | - | - | $99,54 | $254.643 | $74.245.255 | 0.0 |
|
||
| 4641 |
Abbott xStock
ABTX
|
$87,96 | 0.0% | 1.0% | 6.6% | 15.0% | $442,99 | $242.317 | $52.473.982 | 0.0 |
|
||
| 4675 |
TBLL xStock
TBLLX
|
$104,09 | 0.0% | 1.7% | 0.8% | 1.9% | $1.023,22 | $235.951 | $578.353.788 | 0.0 |
|
||
| 4724 |
Walmart xStock
WMTX
|
$124,05 | 0.0% | 1.1% | 1.3% | 3.5% | $167,73 | $227.435 | $84.101.841 | 0.0 |
|
||
| 4747 |
Philip Morris xStock
PMX
|
$170,85 | 0.0% | 0.5% | 6.1% | 6.8% | $626,98 | $223.026 | $71.283.884 | 0.0 |
|
||
| 4816 |
Thermo Fisher xStock
TMOX
|
$472,16 | 0.0% | 0.2% | 2.1% | 4.8% | $10.100,12 | $211.302 | $67.526.303 | 0.0 |
|
||
| 4879 |
AstraZeneca xStock
AZNX
|
$183,81 | 0.0% | 0.0% | 0.3% | 83.9% | $100,23 | $201.314 | $85.429.675 | 0.0 |
|
||
| 4910 |
OPEN xStock
OPENX
|
$5,29 | 0.0% | 4.9% | 1.3% | 16.4% | $900,69 | $198.610 | $79.047.887 | 0.0 |
|
||
| 5119 |
Medtronic xStock
MDTX
|
$77,99 | 0.0% | 0.6% | 2.6% | 9.7% | $421,88 | $171.305 | $58.481.751 | 0.0 |
|
||
| 5207 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$154,61 | - | - | - | - | $154,61 | $161.883 | $35.741.827 | 0.0 |
|
||
| 5237 |
Schwab International Equity xStock
SCHFX
|
$27,63 | 0.0% | 0.0% | 7.2% | 10.5% | $117,42 | $158.437 | $158.437 | 1.0 |
|
||
| 5321 |
Home Depot xStock
HDX
|
$327,37 | - | - | - | - | $18,33 | $149.255 | $67.913.460 | 0.0 |
|
||
| 5354 |
MARA xStock
MARAX
|
$12,34 | 0.0% | 0.0% | 12.6% | 34.9% | $234,25 | $146.384 | $95.287.520 | 0.0 |
|
||
| 5359 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$188,08 | 0.0% | 2.5% | 5.2% | 5.3% | $357,71 | $145.969 | $64.499.087 | 0.0 |
|
||
| 5440 |
abrdn Physical Palladium Shares xStock
PALLX
|
$138,67 | 0.0% | 1.2% | 3.2% | 2.7% | $976,49 | $138.574 | $60.514.317 | 0.0 |
|
||
| 5515 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $95.321.524 | 0.0 |
|
||
| 5572 |
Bitgo xStock
BTGOX
|
$11,93 | - | - | - | - | $70,51 | $127.595 | $46.490.757 | 0.0 |
|
||
| 5595 |
Core Scientific xStock
CORZX
|
$19,74 | - | - | - | - | $219,08 | $126.439 | $83.452.827 | 0.0 |
|
||
| 5607 |
ASML xStock
ASMLX
|
$1.444,00 | - | - | - | - | $722,00 | $125.701 | $83.464.452 | 0.0 |
|
||
| 5721 |
Eaton Corporation plc xStock
ETNX
|
$405,10 | 0.0% | 0.0% | 3.8% | - | $50,00 | $116.551 | $36.055.507 | 0.0 |
|
||
| 5755 |
Roblox xStock
RBLXX
|
$43,62 | 0.0% | 0.0% | 23.5% | - | $4.143,90 | $114.145 | $44.667.807 | 0.0 |
|
||
| 5775 |
Constellation Energy Corporation xStock
CEGX
|
$323,81 | - | - | - | - | $665,91 | $112.236 | $36.760.098 | 0.0 |
|
||
| 5852 |
Russell 2000 xStock
IWMX
|
$277,57 | - | - | - | - | $383,29 | $106.468 | $77.078.536 | 0.0 |
|
||
| 5906 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $72.266.419 | 0.0 |
|
||
| 5979 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 6072 |
T-Mobile xStock
TMUSX
|
$193,14 | - | - | - | - | $196,59 | $93.731,29 | $73.274.034 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$255,14 | - | - | - | - | $260,25 | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Duolingo xStock
DUOLX
|
- | - | - | - | - | - | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
Risultati da 1 a 100 di 126
Righe
Grafico della capitalizzazione di mercato delle principali valute di BackedFi xStocks Ecosystem
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di BackedFi xStocks Ecosystem, tra cui Strategy PP Variable xStock, Tesla xStock, Circle xStock e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di BackedFi xStocks Ecosystem
Il grafico seguente mostra le performance relative delle principali valute di BackedFi xStocks Ecosystem nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
