Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Top BackedFi xStocks Ecosystem monete per capitalizzazione di mercato
Oggi la capitalizzazione BackedFi xStocks Ecosystem di mercato è $503 Milioni, una variazione del 0.7% nelle ultime 24 ore.
In evidenza
$503.379.256
Cap. di mercato
0.7%
$280.346.967
Volume in 24 ore
🔥 Tendenze
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224 |
Strategy PP Variable xStock
STRCX
|
$93,26 | 0.0% | 1.1% | 6.7% | 8.5% | $76.199,79 | $132.222.661 | $250.660.524 | 0.53 |
|
||
| 415 |
Tesla xStock
TSLAX
|
$401,13 | 0.0% | 0.4% | 1.0% | 5.6% | $6.524.632 | $56.669.555 | $211.987.702 | 0.27 |
|
||
| 485 |
Circle xStock
CRCLX
|
$81,64 | 0.2% | 1.4% | 4.3% | 28.1% | $3.245.395 | $45.541.383 | $245.907.097 | 0.19 |
|
||
| 562 |
SP500 xStock
SPYX
|
$746,47 | 0.0% | 0.5% | 0.2% | 0.2% | $157.634.854 | $36.533.562 | $194.035.763 | 0.19 |
|
||
| 580 |
NVIDIA xStock
NVDAX
|
$209,06 | 0.0% | 0.2% | 1.3% | 3.2% | $49.101.583 | $35.091.827 | $197.184.991 | 0.18 |
|
||
| 642 |
Nasdaq xStock
QQQX
|
$739,30 | 0.0% | 0.2% | 2.0% | 2.5% | $25.481.312 | $30.145.368 | $188.041.948 | 0.16 |
|
||
| 672 |
SpaceX xStock
SPCXX
|
$181,13 | 0.2% | 0.4% | 8.5% | - | $28.747.227 | $27.993.257 | $224.589.071 | 0.12 |
|
||
| 697 |
MicroStrategy xStock
MSTRX
|
$116,55 | 0.2% | 0.3% | 7.1% | 26.9% | $508.228 | $26.274.372 | $124.046.355 | 0.21 |
|
||
| 717 |
Alphabet xStock
GOOGLX
|
$364,78 | 0.1% | 0.0% | 0.1% | 4.7% | $1.468.581 | $25.319.565 | $181.770.254 | 0.14 |
|
||
| 1306 |
Gold xStock
GLDX
|
$382,47 | 0.3% | 0.1% | 1.2% | 7.7% | $66.865,69 | $7.679.570 | $127.018.589 | 0.06 |
|
||
| 1377 |
Apple xStock
AAPLX
|
$296,27 | 0.0% | 0.1% | 1.3% | 4.2% | $1.290.814 | $6.931.000 | $188.777.835 | 0.04 |
|
||
| 1407 |
Robinhood xStock
HOODX
|
$108,15 | 0.0% | 0.2% | 15.9% | 47.3% | $1.333.755 | $6.618.350 | $199.398.142 | 0.03 |
|
||
| 1475 |
Marvell xStock
MRVLX
|
$316,80 | - | - | - | - | $3.033,46 | $5.779.335 | $303.075.441 | 0.02 |
|
||
| 1485 |
Amazon xStock
AMZNX
|
$243,09 | 0.2% | 0.0% | 1.7% | 9.2% | $1.538.407 | $5.710.826 | $121.678.382 | 0.05 |
|
||
| 1537 |
Coinbase xStock
COINX
|
$166,03 | 0.0% | 0.2% | 3.3% | 10.9% | $1.885.494 | $5.306.151 | $127.869.776 | 0.04 |
|
||
| 1690 |
Meta xStock
METAX
|
$576,94 | 0.2% | 0.5% | 0.9% | 5.6% | $812.523 | $4.330.779 | $124.605.913 | 0.03 |
|
||
| 1724 |
Microsoft xStock
MSFTX
|
$380,57 | 0.0% | 0.9% | 3.7% | 9.2% | $8.354,97 | $4.138.674 | $111.013.620 | 0.04 |
|
||
| 1812 |
Intel xStock
INTCX
|
$142,39 | 0.0% | 1.2% | 12.1% | 18.0% | $1.988,67 | $3.631.075 | $255.852.596 | 0.01 |
|
||
| 2037 |
Vanguard Total World xStock
VTX
|
$157,99 | - | - | - | - | $25,61 | $2.699.852 | $105.036.153 | 0.03 |
|
||
| 2088 |
TQQQ xStock
TQQQX
|
$81,59 | - | - | - | - | $9.214,78 | $2.484.412 | $166.705.645 | 0.01 |
|
||
| 2340 |
Palantir xStock
PLTRX
|
$128,02 | 0.0% | 0.1% | 0.1% | 6.8% | $903,97 | $1.818.107 | $120.293.733 | 0.02 |
|
||
| 2365 |
Oracle xStock
ORCLX
|
$189,34 | 0.0% | 2.2% | 1.0% | 1.5% | $36,57 | $1.772.355 | $88.986.721 | 0.02 |
|
||
| 2426 |
AMD xStock
AMDX
|
$548,53 | 0.4% | 4.9% | 2.5% | 17.4% | $104,04 | $1.631.176 | $186.487.950 | 0.01 |
|
||
| 2519 |
TSMC xStock
TSMX
|
$889,74 | 0.0% | 0.0% | 0.0% | 116.1% | $132,53 | $1.463.782 | $207.719.408 | 0.01 |
|
||
| 2531 |
Vanguard xStock
VTIX
|
$373,28 | 0.0% | 0.2% | 3.5% | 1.3% | $1,12 | $1.444.845 | $121.045.951 | 0.01 |
|
||
| 2635 |
Berkshire Hathaway xStock
BRK.BX
|
$496,47 | 0.0% | 0.5% | 1.7% | 2.3% | $456,10 | $1.312.329 | $94.809.274 | 0.01 |
|
||
| 2638 |
Sandisk Corporation xStock
SNDKX
|
$2.187,59 | - | - | - | - | $65,63 | $1.305.017 | - |
|
|||
| 2641 |
Broadcom xStock
AVGOX
|
$414,92 | 0.1% | 1.3% | 9.5% | 0.2% | $254,68 | $1.297.772 | $103.540.826 | 0.01 |
|
||
| 2765 |
McDonald's xStock
MCDX
|
$285,92 | 0.5% | 0.3% | 0.8% | 0.3% | $499.196 | $1.150.164 | $82.918.951 | 0.01 |
|
||
| 2773 |
Chevron xStock
CVXX
|
$174,63 | - | - | - | - | $276,73 | $1.136.980 | $97.828.098 | 0.01 |
|
||
| 2930 |
Netflix xStock
NFLXX
|
$75,61 | - | - | - | - | $2.651,49 | $963.802 | $258.349.760 | 0.0 |
|
||
| 2959 |
Exxon Mobil xStock
XOMX
|
$139,64 | 0.0% | 0.1% | 5.0% | 9.8% | $264,85 | $938.970 | $94.954.513 | 0.01 |
|
||
| 3323 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3371 |
Gamestop xStock
GMEX
|
$22,04 | 0.0% | 0.7% | 2.8% | 0.3% | $45,69 | $614.540 | $104.212.632 | 0.01 |
|
||
| 3402 |
DFDV xStock
DFDVX
|
$3,61 | 0.4% | 3.0% | 10.3% | 17.1% | $30.509,02 | $592.404 | $592.404 | 1.0 |
|
||
| 3403 |
TON xStock
TONXX
|
$3,39 | - | - | - | - | $3.795,17 | $590.586 | $113.827.296 | 0.01 |
|
||
| 3445 |
Novo Nordisk xStock
NVOX
|
$42,75 | - | - | - | - | $119,43 | $565.585 | $85.630.431 | 0.01 |
|
||
| 3558 |
Eli Lilly xStock
LLYX
|
$1.091,15 | 2.5% | 0.2% | 5.0% | 3.2% | $776,78 | $513.693 | $120.979.320 | 0.0 |
|
||
| 3646 |
Coca-Cola xStock
KOX
|
$81,51 | 0.0% | 0.4% | 4.4% | 0.1% | $174,01 | $474.148 | $106.546.294 | 0.0 |
|
||
| 3647 |
Bitmine xStock
BMNRX
|
$15,59 | - | - | - | - | $251,38 | $473.265 | $60.225.356 | 0.01 |
|
||
| 3678 |
Visa xStock
VX
|
$333,15 | 0.0% | 1.9% | 1.8% | 1.2% | $16,40 | $461.533 | $88.062.571 | 0.01 |
|
||
| 3698 |
Procter & Gamble xStock
PGX
|
$155,98 | 0.0% | 1.8% | 3.4% | 8.3% | $2,05 | $454.777 | $98.629.194 | 0.0 |
|
||
| 3750 |
UnitedHealth xStock
UNHX
|
$413,68 | 0.0% | 0.7% | 15.9% | 6.7% | $326,60 | $428.270 | $142.708.730 | 0.0 |
|
||
| 3814 |
CrowdStrike xStock
CRWDX
|
$737,59 | 0.0% | 0.0% | 2.0% | 10.2% | $6,64 | $409.815 | $167.538.042 | 0.0 |
|
||
| 4022 |
Amber xStock
AMBRX
|
$1,58 | - | - | - | - | $86,30 | $339.030 | $83.516.737 | 0.0 |
|
||
| 4037 |
Goldman Sachs xStock
GSX
|
$1.123,02 | - | - | - | - | $1.583,38 | $336.498 | $135.014.938 | 0.0 |
|
||
| 4038 |
JPMorgan Chase xStock
JPMX
|
$335,08 | 0.0% | 2.0% | 5.7% | 9.3% | $43,92 | $336.010 | $92.927.476 | 0.0 |
|
||
| 4122 |
Cisco xStock
CSCOX
|
$119,70 | 0.0% | 0.0% | 3.3% | 0.8% | $28,90 | $313.542 | $118.121.164 | 0.0 |
|
||
| 4130 |
Global X Copper Miners xStock
COPXX
|
$85,82 | - | - | - | - | $1.151,97 | $312.126 | $87.085.726 | 0.0 |
|
||
| 4168 |
Johnson & Johnson xStock
JNJX
|
$229,08 | - | - | - | - | $195,20 | $303.493 | $85.191.781 | 0.0 |
|
||
| 4237 |
Pfizer xStock
PFEX
|
$25,30 | - | - | - | - | $4.125,63 | $285.626 | $106.967.304 | 0.0 |
|
||
| 4257 |
ASML xStock
ASMLX
|
$1.916,85 | - | - | - | - | $519,39 | $280.705 | $140.266.414 | 0.0 |
|
||
| 4303 |
Bank of America xStock
BACX
|
$56,41 | - | - | - | - | $143,93 | $271.682 | $106.598.919 | 0.0 |
|
||
| 4313 |
AppLovin xStock
APPX
|
$464,04 | - | - | - | - | $1.061,93 | $269.460 | $91.472.855 | 0.0 |
|
||
| 4318 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,23 | - | - | - | - | $3.611,00 | $269.033 | $60.752.028 | 0.0 |
|
||
| 4378 |
Core MSCI Emerging Markets xStock
IEMGX
|
$85,83 | - | - | - | - | $140,83 | $253.148 | $253.148 | 1.0 |
|
||
| 4394 |
TBLL xStock
TBLLX
|
$106,39 | - | - | - | - | $59,11 | $249.287 | $604.480.872 | 0.0 |
|
||
| 4397 |
Thermo Fisher xStock
TMOX
|
$470,89 | - | - | - | - | $39,28 | $248.936 | $82.521.119 | 0.0 |
|
||
| 4412 |
International Business Machines xStock
IBMX
|
$249,40 | - | - | - | - | $816,72 | $245.568 | $79.272.994 | 0.0 |
|
||
| 4444 |
PepsiCo xStock
PEPX
|
$141,86 | - | - | - | - | $5,53 | $239.937 | $90.001.891 | 0.0 |
|
||
| 4458 |
Salesforce xStock
CRMX
|
$158,92 | - | - | - | - | $253,03 | $237.271 | $71.156.300 | 0.0 |
|
||
| 4483 |
Abbott xStock
ABTX
|
$88,25 | 0.0% | 0.6% | 2.3% | 2.3% | $16,08 | $232.089 | $65.855.067 | 0.0 |
|
||
| 4489 |
Philip Morris xStock
PMX
|
$182,33 | - | - | - | - | $1,43 | $231.305 | $82.218.272 | 0.0 |
|
||
| 4511 |
Merck xStock
MRKX
|
$113,20 | - | - | - | - | $141,99 | $226.518 | $100.115.647 | 0.0 |
|
||
| 4553 |
Linde xStock
LINX
|
$500,53 | 0.0% | 0.1% | 2.9% | 3.3% | $1,01 | $220.007 | $119.584.799 | 0.0 |
|
||
| 4561 |
AbbVie xStock
ABBVX
|
$217,94 | - | 0.0% | 1.8% | 0.2% | $5,23 | $219.241 | $82.673.355 | 0.0 |
|
||
| 4616 |
Danaher xStock
DHRX
|
$177,74 | - | - | - | - | $35,81 | $208.971 | $70.417.510 | 0.0 |
|
||
| 4629 |
Walmart xStock
WMTX
|
$122,92 | 0.0% | 0.1% | 0.4% | 0.5% | $10,31 | $208.127 | $106.463.499 | 0.0 |
|
||
| 4662 |
Comcast xStock
CMCSAX
|
$24,67 | - | - | - | - | $0,9868 | $202.089 | $80.643.206 | 0.0 |
|
||
| 4705 |
Honeywell xStock
HONX
|
$231,50 | - | 0.0% | 4.0% | 2.3% | $4,86 | $195.571 | $91.232.295 | 0.0 |
|
||
| 4740 |
Accenture xStock
ACNX
|
$129,45 | 0.0% | 0.5% | 24.2% | 28.5% | $4,28 | $190.324 | $51.176.480 | 0.0 |
|
||
| 4797 |
Mastercard xStock
MAX
|
$492,78 | 0.0% | 0.0% | 0.9% | 0.8% | $0,9856 | $182.676 | $91.618.802 | 0.0 |
|
||
| 4875 |
Schwab International Equity xStock
SCHFX
|
$28,37 | - | - | - | - | $1.492,53 | $173.482 | $173.482 | 1.0 |
|
||
| 4897 |
MARA xStock
MARAX
|
$13,89 | - | - | - | - | $5.595,92 | $171.025 | $121.905.028 | 0.0 |
|
||
| 4974 |
Medtronic xStock
MDTX
|
$80,17 | - | - | - | - | $4,61 | $162.513 | $78.475.526 | 0.0 |
|
||
| 4986 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | - | - | - | - | $500,00 | $160.938 | $45.538.666 | 0.0 |
|
||
| 5007 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1.167,43 | $157.896 | $96.424.176 | 0.0 |
|
||
| 5023 |
AstraZeneca xStock
AZNX
|
$170,97 | - | - | - | - | $1.951,91 | $156.276 | $104.553.245 | 0.0 |
|
||
| 5127 |
Core Scientific xStock
CORZX
|
$28,89 | - | - | - | - | $10.164,51 | $146.707 | $141.960.620 | 0.0 |
|
||
| 5177 |
CleanSpark xStock
CLSKX
|
$17,49 | - | - | - | - | $174,90 | $141.129 | $132.161.352 | 0.0 |
|
||
| 5178 |
Bitgo xStock
BTGOX
|
$6,05 | - | - | - | - | $632,37 | $141.098 | $23.576.620 | 0.01 |
|
||
| 5180 |
Constellation Energy Corporation xStock
CEGX
|
$281,69 | - | - | - | - | $84,51 | $141.044 | $61.737.642 | 0.0 |
|
||
| 5203 |
Russell 2000 xStock
IWMX
|
$295,12 | - | - | - | - | $4.967,30 | $139.049 | $96.758.475 | 0.0 |
|
||
| 5264 |
OPEN xStock
OPENX
|
$4,48 | - | - | - | - | $223,41 | $131.385 | $84.325.183 | 0.0 |
|
||
| 5349 |
Eaton Corporation plc xStock
ETNX
|
$420,79 | - | - | - | - | $1.332,98 | $125.560 | $56.372.713 | 0.0 |
|
||
| 5380 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,48 | - | - | - | - | $133,16 | $123.698 | $76.008.207 | 0.0 |
|
||
| 5398 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122.316 | - |
|
|||
| 5439 |
Riot Platforms xStock
RIOTX
|
$27,47 | - | - | - | - | $8,72 | $119.198 | $153.809.258 | 0.0 |
|
||
| 5444 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3.456,05 | $118.847 | $55.133.512 | 0.0 |
|
||
| 5519 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 5820 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $87.037.541 | 0.0 |
|
||
| 6269 |
Home Depot xStock
HDX
|
$336,13 | 0.0% | 0.1% | 1.4% | 9.5% | $98,42 | $71.272,08 | $92.261.654 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$194,61 | - | - | - | - | $2.429,14 | - | $15.237.963 |
|
||||
Palo Alto Networks xStock
PANWX
|
$279,31 | - | - | - | - | $2.794,15 | - | $29.746.515 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,44 | - | - | - | - | $20,00 | - | $18.283.260 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | - |
|
||||
Micron Technology xStock
MUX
|
$1.166,11 | - | - | - | - | $243,70 | - | $90.266.365 |
|
||||
Planet Labs xStock
PLX
|
$30,60 | - | - | - | - | $450,66 | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
$3,47 | - | - | - | - | $230,01 | - | $21.531.350 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5,27 | - | - | - | - | $13.976,15 | - | $15.878.510 |
|
||||
Risultati da 1 a 100 di 127
Righe
Grafico della capitalizzazione di mercato delle principali valute di BackedFi xStocks Ecosystem
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di BackedFi xStocks Ecosystem, tra cui Strategy PP Variable xStock, Tesla xStock, Circle xStock e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di BackedFi xStocks Ecosystem
Il grafico seguente mostra le performance relative delle principali valute di BackedFi xStocks Ecosystem nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
