Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Top BackedFi xStocks Ecosystem monete per capitalizzazione di mercato
Oggi la capitalizzazione BackedFi xStocks Ecosystem di mercato è $711 Milioni, una variazione del 1.2% nelle ultime 24 ore.
In evidenza
$711.479.711
Cap. di mercato
1.2%
$104.091.777
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$100,33 | 0.1% | 1.1% | 7.6% | 6.7% | $62.503,18 | $150.485.078 | $276.573.670 | 0.5441048595354382 |
|
||
| 283 |
Bending Spoons xStock
BSPX
|
$43,95 | 2.4% | 19.6% | 33.0% | 23.7% | $21.532,11 | $91.193.533 | $91.193.533 | 0.9999999999999999 |
|
||
| 365 |
Tesla xStock
TSLAX
|
$322,24 | 0.2% | 0.5% | 8.7% | 23.1% | $4.792.551 | $62.823.263 | $170.238.463 | 0.36903096004007996 |
|
||
| 427 |
Circle xStock
CRCLX
|
$62,04 | 0.6% | 1.7% | 2.1% | 9.8% | $19.900.067 | $49.593.399 | $188.797.436 | 0.26268047179628035 |
|
||
| 441 |
SP500 xStock
SPYX
|
$775,70 | 0.1% | 0.0% | 5.8% | 2.6% | $14.241.108 | $47.680.463 | $201.689.193 | 0.2364056414604571 |
|
||
| 469 |
MicroStrategy xStock
MSTRX
|
$97,98 | 0.2% | 0.4% | 4.1% | 5.3% | $1.090.661 | $44.227.200 | $125.218.663 | 0.35319974574712865 |
|
||
| 523 |
NVIDIA xStock
NVDAX
|
$220,86 | 0.4% | 2.6% | 16.3% | 13.0% | $10.491.645 | $38.622.040 | $210.506.795 | 0.183471701195493 |
|
||
| 600 |
Nasdaq xStock
QQQX
|
$718,01 | 0.1% | 0.6% | 8.5% | 0.8% | $2.366.896 | $32.609.511 | $182.707.744 | 0.17847908235640067 |
|
||
| 628 |
Alphabet xStock
GOOGLX
|
$365,16 | 0.5% | 3.9% | 9.7% | 0.6% | $8.679.625 | $30.746.384 | $181.940.505 | 0.16899142102045767 |
|
||
| 629 |
SpaceX xStock
SPCXX
|
$110,15 | 0.1% | 5.7% | 2.7% | 31.1% | $12.804.396 | $30.639.476 | $138.411.303 | 0.22136541978483432 |
|
||
| 1062 |
Sandisk Corporation xStock
SNDKX
|
$1.252,61 | 0.0% | 10.1% | 27.5% | 26.9% | $262.483 | $11.579.972 | $83.701.766 | 0.13834800112315404 |
|
||
| 1097 |
Apple xStock
AAPLX
|
$313,19 | 0.2% | 0.8% | 8.0% | 0.1% | $4.694.267 | $10.635.217 | $199.580.994 | 0.05328772373611796 |
|
||
| 1183 |
Coinbase xStock
COINX
|
$150,11 | 0.3% | 0.4% | 5.2% | 12.1% | $5.742.304 | $8.794.965 | $117.471.512 | 0.07486891978304387 |
|
||
| 1193 |
Gold xStock
GLDX
|
$390,61 | 0.1% | 3.9% | 4.7% | 1.8% | $448.267 | $8.672.988 | $129.200.485 | 0.06712813920503037 |
|
||
| 1266 |
Microsoft xStock
MSFTX
|
$485,82 | 0.3% | 1.3% | 20.6% | 25.9% | $230.558 | $7.826.236 | $141.691.495 | 0.05523433560751442 |
|
||
| 1270 |
Amazon xStock
AMZNX
|
$272,86 | 0.1% | 1.8% | 21.0% | 11.5% | $5.750.791 | $7.742.464 | $136.576.644 | 0.056689520523979575 |
|
||
| 1288 |
Robinhood xStock
HOODX
|
$92,85 | 0.4% | 0.1% | 6.2% | 21.2% | $3.330.705 | $7.460.336 | $177.870.201 | 0.0419425846801847 |
|
||
| 1344 |
Meta xStock
METAX
|
$592,54 | 0.2% | 0.6% | 11.5% | 1.5% | $2.159.956 | $6.784.900 | $127.970.154 | 0.053019396085383697 |
|
||
| 1361 |
SK Hynix xStock
SKHYX
|
$148,73 | 0.1% | 1.7% | 20.2% | 0.0% | $1.052.377 | $6.582.395 | $51.781.560 | 0.12711851701464094 |
|
||
| 1487 |
Intel xStock
INTCX
|
$101,59 | 0.1% | 3.0% | 25.7% | 18.0% | $133.618 | $5.440.884 | $186.977.851 | 0.02909908360919417 |
|
||
| 1550 |
Marvell xStock
MRVLX
|
$214,16 | 2.0% | 1.6% | 31.3% | 12.3% | $13.311,60 | $4.910.066 | $211.298.473 | 0.023237584172236484 |
|
||
| 1699 |
AMD xStock
AMDX
|
$483,11 | 0.3% | 2.1% | 13.5% | 12.7% | $112.958 | $3.805.417 | $168.462.292 | 0.022589131555544907 |
|
||
| 1797 |
TQQQ xStock
TQQQX
|
$73,07 | 0.1% | 2.5% | 28.1% | 4.6% | $20.393,97 | $3.218.860 | $152.901.542 | 0.02105184526022061 |
|
||
| 1967 |
Oracle xStock
ORCLX
|
$145,15 | 0.0% | 0.4% | 22.9% | 0.7% | $17.961,45 | $2.526.217 | $70.849.493 | 0.03565611277038756 |
|
||
| 1974 |
TSMC xStock
TSMX
|
$414,41 | 0.0% | 2.0% | 11.9% | 6.4% | $3.319,46 | $2.484.413 | $96.747.822 | 0.02567926413743332 |
|
||
| 2021 |
Broadcom xStock
AVGOX
|
$423,67 | 0.3% | 1.2% | 15.2% | 12.6% | $113.900 | $2.320.628 | $105.764.379 | 0.021941485200798982 |
|
||
| 2038 |
Palantir xStock
PLTRX
|
$156,01 | 0.5% | 2.5% | 28.0% | 14.7% | $165.052 | $2.268.527 | $149.101.068 | 0.015214694239444583 |
|
||
| 2141 |
Vanguard Total World xStock
VTX
|
$162,95 | 0.0% | 2.2% | 6.9% | 262.3% | $4.558,48 | $1.977.904 | $109.383.399 | 0.018082302294719972 |
|
||
| 2324 |
Berkshire Hathaway xStock
BRK.BX
|
$521,78 | 0.0% | 1.0% | 2.3% | 2.3% | $5.809,01 | $1.566.624 | $99.643.151 | 0.015722341080332755 |
|
||
| 2333 |
Vanguard xStock
VTIX
|
$384,79 | 0.0% | 0.4% | 5.6% | 2.4% | $55.571,16 | $1.544.611 | $125.031.896 | 0.012353735545111889 |
|
||
| 2449 |
Netflix xStock
NFLXX
|
$74,44 | 1.0% | 0.4% | 1.3% | 4.1% | $1.742,88 | $1.317.759 | $256.444.016 | 0.005138585012353099 |
|
||
| 2510 |
McDonald's xStock
MCDX
|
$278,11 | 0.0% | 2.1% | 0.9% | 1.9% | $3.800.105 | $1.237.999 | $80.676.723 | 0.015345176506953474 |
|
||
| 2587 |
Chevron xStock
CVXX
|
$187,98 | 0.0% | 2.7% | 4.5% | 11.2% | $154,82 | $1.111.921 | $107.291.781 | 0.010363528113764798 |
|
||
| 2595 |
Bitmine xStock
BMNRX
|
$18,36 | 0.0% | 1.9% | 4.6% | 16.9% | $252,66 | $1.099.720 | $70.929.130 | 0.015504485478643177 |
|
||
| 2715 |
International Business Machines xStock
IBMX
|
$229,95 | 0.0% | 0.4% | 1.6% | 20.5% | $7.207,72 | $947.993 | $73.089.450 | 0.012970315637643424 |
|
||
| 2809 |
Eli Lilly xStock
LLYX
|
$1.173,03 | 0.1% | 4.3% | 4.1% | 2.8% | $177.290 | $870.679 | $130.056.655 | 0.006694614975962827 |
|
||
| 2909 |
Exxon Mobil xStock
XOMX
|
$152,62 | 0.9% | 1.4% | 2.6% | 11.9% | $1.933,39 | $770.067 | $105.780.761 | 0.007279841214264821 |
|
||
| 3009 |
Gamestop xStock
GMEX
|
$19,10 | 2.9% | 4.0% | 9.6% | 12.3% | $49.418,40 | $703.536 | $90.335.365 | 0.007788042437656515 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 |
|
||
| 3042 |
CrowdStrike xStock
CRWDX
|
$215,39 | 0.0% | 2.0% | 13.0% | 72.5% | $3.694,27 | $681.080 | $195.697.807 | 0.003480264125968734 |
|
||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619.377 | $104.393.758 | 0.0059330883160011475 |
|
||
| 3189 |
Coca-Cola xStock
KOX
|
$88,48 | 2.2% | 1.7% | 2.7% | 6.7% | $168.151 | $572.035 | $119.918.849 | 0.0047701878029171 |
|
||
| 3212 |
ASML xStock
ASMLX
|
$1.690,98 | 0.0% | 0.4% | 10.1% | 8.4% | $1.234,53 | $567.279 | $123.875.591 | 0.00457942141286018 |
|
||
| 3246 |
Novo Nordisk xStock
NVOX
|
$44,66 | 1.5% | 1.0% | 11.9% | 9.0% | $662,61 | $541.204 | $89.456.954 | 0.006049885477391489 |
|
||
| 3322 |
Jersey Mike's Subs xStock
JMKEX
|
$23,19 | 2.0% | 2.6% | 0.0% | 0.0% | $23.043,27 | $500.029 | $500.029 | 1.0 |
|
||
| 3341 |
DFDV xStock
DFDVX
|
$2,88 | 0.6% | 1.5% | 5.7% | 13.2% | $79.402,48 | $491.351 | $491.351 | 1.0 |
|
||
| 3345 |
TON xStock
TONXX
|
$2,81 | 0.0% | 4.6% | 7.3% | 17.3% | $262,47 | $490.130 | $94.465.811 | 0.005188438445039676 |
|
||
| 3387 |
Visa xStock
VX
|
$368,02 | 0.0% | 0.3% | 1.8% | 2.8% | $781,09 | $470.145 | $97.279.270 | 0.004832943503179782 |
|
||
| 3429 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,70 | 0.0% | 1.9% | 2.7% | 8.6% | $97,77 | $451.888 | $66.183.524 | 0.0068278058924835915 |
|
||
| 3465 |
Procter & Gamble xStock
PGX
|
$149,33 | 0.4% | 0.3% | 1.1% | 0.2% | $56.963,70 | $438.414 | $96.936.681 | 0.004522680855888735 |
|
||
| 3471 |
Cisco xStock
CSCOX
|
$124,23 | 1.3% | 0.9% | 9.6% | 8.5% | $92.164,70 | $435.619 | $126.296.614 | 0.003449171613787151 |
|
||
| 3546 |
UnitedHealth xStock
UNHX
|
$422,57 | 1.5% | 1.1% | 1.9% | 0.7% | $115.352 | $399.730 | $145.690.456 | 0.002743691729806199 |
|
||
| 3589 |
Global X Copper Miners xStock
COPXX
|
$86,75 | 1.4% | 2.9% | 17.2% | 12.5% | $1.858,47 | $381.580 | $88.235.901 | 0.004324541408749607 |
|
||
| 3599 |
JPMorgan Chase xStock
JPMX
|
$360,14 | 0.0% | 0.2% | 1.9% | 7.0% | $1.361,99 | $377.695 | $100.189.875 | 0.00376979524588532 |
|
||
| 3684 |
Johnson & Johnson xStock
JNJX
|
$256,22 | 0.0% | 1.3% | 3.6% | 1.2% | $262,76 | $346.605 | $95.286.217 | 0.003637518976927806 |
|
||
| 3692 |
TBLL xStock
TBLLX
|
$106,41 | 0.0% | 0.0% | 0.1% | 0.2% | $566,50 | $342.680 | $609.086.669 | 0.0005626122295926332 |
|
||
| 3736 |
Goldman Sachs xStock
GSX
|
$1.055,77 | 0.0% | 0.3% | 4.7% | 0.5% | $229,68 | $328.097 | $126.929.885 | 0.002584871298023413 |
|
||
| 3744 |
Pfizer xStock
PFEX
|
$25,45 | 0.0% | 1.5% | 0.9% | 6.9% | $58,96 | $325.253 | $108.886.789 | 0.0029870784026351507 |
|
||
| 3857 |
Bank of America xStock
BACX
|
$62,30 | 0.0% | 1.0% | 1.8% | 4.0% | $340,38 | $292.791 | $117.727.149 | 0.002487029322599659 |
|
||
| 3862 |
Thermo Fisher xStock
TMOX
|
$577,14 | 0.0% | 3.1% | 0.6% | 12.5% | $1,90 | $291.672 | $101.142.534 | 0.0028837714588871135 |
|
||
| 3817 |
Salesforce xStock
CRMX
|
$185,23 | 0.0% | 0.0% | 1.0% | 11.4% | $500,33 | $290.661 | $85.163.869 | 0.003412955995736543 |
|
||
| 3913 |
Abbott xStock
ABTX
|
$107,18 | 0.2% | 0.2% | 2.2% | 10.9% | $54.072,52 | $274.916 | $82.450.315 | 0.003334323133502217 |
|
||
| 3914 |
Amber xStock
AMBRX
|
$1,28 | 12.3% | 9.8% | 8.0% | 13.5% | $462,75 | $274.890 | $67.716.342 | 0.0040594290832656425 |
|
||
| 3948 |
Accenture xStock
ACNX
|
$175,51 | 0.1% | 0.3% | 0.8% | 26.7% | $59.259,87 | $264.344 | $72.367.058 | 0.0036528221001039677 |
|
||
| 3956 |
Linde xStock
LINX
|
$492,35 | 0.0% | 2.3% | 5.1% | 8.9% | $102,80 | $262.284 | $117.631.261 | 0.002229712764095076 |
|
||
| 3966 |
PepsiCo xStock
PEPX
|
$142,56 | 0.1% | 1.4% | 2.9% | 4.1% | $97.584,62 | $259.866 | $92.527.539 | 0.002808520712011944 |
|
||
| 3985 |
Merck xStock
MRKX
|
$128,77 | 0.0% | 0.7% | 2.2% | 0.2% | $4,74 | $255.448 | $115.848.907 | 0.0022050062326099272 |
|
||
| 3990 |
AbbVie xStock
ABBVX
|
$251,46 | 0.0% | 1.0% | 6.6% | 3.0% | $63.459,09 | $254.273 | $95.860.864 | 0.0026525248591297078 |
|
||
| 4006 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,39 | 0.0% | 1.3% | 8.0% | 1.8% | $414,53 | $250.069 | $250.069 | 0.9999999999999998 |
|
||
| 4026 |
Danaher xStock
DHRX
|
$199,98 | 0.1% | 1.9% | 2.2% | 4.6% | $20.019,90 | $245.703 | $81.428.732 | 0.0030173958982117914 |
|
||
| 3954 |
Uber xStock
UBERX
|
$71,92 | 0.0% | 2.8% | 2.7% | 1.1% | $10,01 | $244.925 | $94.631.995 | 0.0025881867052093173 |
|
||
| 4057 |
Philip Morris xStock
PMX
|
$186,97 | 0.0% | 0.8% | 7.7% | 3.1% | $3.050,56 | $240.126 | $86.741.071 | 0.0027683026058370327 |
|
||
| 4130 |
AppLovin xStock
APPX
|
$350,49 | 0.1% | 16.0% | 14.8% | 35.4% | $14.764,24 | $224.045 | $69.088.799 | 0.003242861400804179 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220.199 | $105.203.369 | 0.0020930789657718153 |
|
||
| 4168 |
Mastercard xStock
MAX
|
$577,53 | 0.4% | 0.1% | 1.4% | 6.5% | $51.478,32 | $215.526 | $107.501.555 | 0.0020048643326168593 |
|
||
| 4224 |
Comcast xStock
CMCSAX
|
$27,04 | 0.1% | 0.5% | 1.8% | 7.7% | $19.502,74 | $204.356 | $89.208.821 | 0.0022907582813206356 |
|
||
| 4236 |
Honeywell xStock
HONX
|
$250,78 | 0.0% | 1.9% | 3.4% | 10.0% | $42.683,99 | $201.498 | $96.401.114 | 0.002090208642521308 |
|
||
| 4192 |
MARA xStock
MARAX
|
$11,99 | 0.0% | 2.7% | 1.0% | 8.5% | $993,44 | $199.340 | $105.231.197 | 0.0018943057432825553 |
|
||
| 4201 |
Walmart xStock
WMTX
|
$115,17 | 0.0% | 0.0% | 3.1% | 0.4% | $1,13 | $195.965 | $101.840.506 | 0.001924231131897699 |
|
||
| 4279 |
AstraZeneca xStock
AZNX
|
$161,58 | 0.0% | 5.1% | 7.3% | 14.6% | $15.132,86 | $191.102 | $102.561.613 | 0.001863291482890524 |
|
||
| 4324 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,70 | 0.0% | 0.2% | 8.0% | 6.8% | $3.826,87 | $181.894 | $77.104.471 | 0.0023590607802002586 |
|
||
| 4330 |
Schwab International Equity xStock
SCHFX
|
$28,39 | 0.0% | 0.3% | 5.8% | 2.1% | $675,35 | $180.569 | $180.569 | 1.0 |
|
||
| 4411 |
Medtronic xStock
MDTX
|
$84,02 | 0.0% | 0.9% | 4.5% | 3.3% | $53,15 | $169.611 | $86.786.025 | 0.0019543635195953504 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150.359 | $58.003.509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147.115 | $52.570.806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4725 |
Bitgo xStock
BTGOX
|
$4,98 | 0.0% | 0.4% | 3.1% | 5.1% | $590,25 | $126.757 | $3.692.008 | 0.034332811400065645 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125.068 | $49.348.247 | 0.0025343997054835866 |
|
||
| 4743 |
OPEN xStock
OPENX
|
$3,86 | 0.0% | 0.5% | 5.9% | 23.6% | $489,46 | $124.734 | $72.761.835 | 0.0017142805387326493 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 5174 |
Home Depot xStock
HDX
|
$360,18 | 0.1% | 1.9% | 4.8% | 1.1% | $46.228,55 | $85.211,69 | $98.861.243 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58.858,77 | $55.946.040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$409,60 | 0.0% | 0.0% | 89.7% | 173.3% | $4,95 | - | $32.071.731 |
|
||||
Galaxy Digital xStock
GLXYX
|
$19,35 | 0.0% | 67.2% | 28.6% | 28.6% | $25,02 | - | $19.443.077 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Risultati da 1 a 100 di 133
Righe
Grafico della capitalizzazione di mercato delle principali valute di BackedFi xStocks Ecosystem
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di BackedFi xStocks Ecosystem, tra cui Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di BackedFi xStocks Ecosystem
Il grafico seguente mostra le performance relative delle principali valute di BackedFi xStocks Ecosystem nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
