Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Top BackedFi xStocks Ecosystem monete per capitalizzazione di mercato
Oggi la capitalizzazione BackedFi xStocks Ecosystem di mercato è $1,01 Miliardi, una variazione del 1.8% nelle ultime 24 ore.
In evidenza
$1.014.381.630
Cap. di mercato
1.8%
$176.780.016
Volume in 24 ore
🔥 Tendenze
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$109,57 | 0.1% | 3.3% | 0.3% | 5.4% | $556.100 | $141.983.916 | $323.746.389 | 0.43856524814822784 |
|
||
| 221 |
MicroStrategy xStock
MSTRX
|
$144,89 | 0.1% | 5.1% | 3.8% | 10.7% | $3.991.350 | $138.753.695 | $276.252.369 | 0.5022715114617347 |
|
||
| 238 |
Circle xStock
CRCLX
|
$76,30 | 0.6% | 0.8% | 4.0% | 8.5% | $18.032.336 | $123.647.266 | $302.798.759 | 0.40834799292721224 |
|
||
| 320 |
SpaceX xStock
SPCXX
|
$137,20 | 0.2% | 3.2% | 5.2% | 17.7% | $12.515.393 | $79.115.038 | $221.944.659 | 0.3564629046579594 |
|
||
| 345 |
SP500 xStock
SPYX
|
$773,88 | 0.1% | 1.7% | 0.1% | 0.5% | $9.486.159 | $72.411.787 | $217.295.040 | 0.3332417863029247 |
|
||
| 348 |
Tesla xStock
TSLAX
|
$390,30 | 1.3% | 4.3% | 4.2% | 2.0% | $16.296.784 | $71.181.214 | $225.841.190 | 0.3151826046040179 |
|
||
| 365 |
Alphabet xStock
GOOGLX
|
$292,80 | 0.1% | 4.7% | 9.7% | 15.3% | $9.853.145 | $66.675.967 | $185.571.446 | 0.35930078653430964 |
|
||
| 367 |
Nasdaq xStock
QQQX
|
$697,52 | 0.1% | 1.2% | 3.6% | 7.7% | $3.574.575 | $66.329.804 | $221.312.119 | 0.29971157604094484 |
|
||
| 456 |
NVIDIA xStock
NVDAX
|
$203,71 | 0.0% | 1.7% | 6.0% | 13.8% | $12.541.361 | $49.547.494 | $218.854.003 | 0.2263951926456942 |
|
||
| 828 |
Sandisk Corporation xStock
SNDKX
|
$1.038,18 | 0.5% | 8.7% | 25.2% | 39.7% | $521.479 | $20.850.124 | $83.993.868 | 0.24823388658158077 |
|
||
| 846 |
Intel xStock
INTCX
|
$58,93 | 1.0% | 5.6% | 37.9% | 50.3% | $939.433 | $20.329.740 | $135.322.283 | 0.150232022548917 |
|
||
| 1063 |
Coinbase xStock
COINX
|
$152,34 | 0.2% | 1.3% | 4.1% | 19.3% | $10.513.216 | $13.688.268 | $135.514.846 | 0.10100936193290112 |
|
||
| 1114 |
Apple xStock
AAPLX
|
$354,95 | 0.2% | 7.6% | 2.4% | 5.9% | $16.046.641 | $12.565.072 | $236.845.790 | 0.053051699901141114 |
|
||
| 1178 |
Gold xStock
GLDX
|
$372,62 | 0.2% | 2.9% | 0.3% | 2.0% | $5.405.542 | $11.416.276 | $132.515.663 | 0.08615038639929794 |
|
||
| 1202 |
Meta xStock
METAX
|
$642,09 | 0.8% | 2.5% | 3.6% | 14.7% | $10.452.653 | $10.980.948 | $143.223.189 | 0.07667017899875088 |
|
||
| 1229 |
Amazon xStock
AMZNX
|
$269,40 | 0.5% | 8.6% | 6.2% | 6.3% | $8.950.061 | $10.584.557 | $149.855.595 | 0.07063171330295638 |
|
||
| 1258 |
Robinhood xStock
HOODX
|
$88,13 | 0.2% | 2.5% | 3.5% | 22.8% | $4.730.403 | $10.105.252 | $178.677.586 | 0.0565557896510477 |
|
||
| 1264 |
SK Hynix xStock
SKHYX
|
$144,49 | 0.5% | 5.1% | 11.0% | 25.3% | $469.825 | $10.015.902 | $59.747.264 | 0.16763783008030148 |
|
||
| 1402 |
Microsoft xStock
MSFTX
|
$556,47 | 0.5% | 8.0% | 5.8% | 6.1% | $817.187 | $8.037.728 | $167.831.987 | 0.047891512108668786 |
|
||
| 1483 |
Broadcom xStock
AVGOX
|
$330,65 | 1.0% | 1.3% | 4.9% | 8.7% | $163.656 | $7.106.233 | $95.327.326 | 0.07454559913222317 |
|
||
Wrapped SP500 xStock
WSPYX
|
$773,37 | 0.1% | 1.6% | 0.2% | 0.0% | $3.583.043 | $5.928.295 | $5.928.295 | 1.0 |
|
|||
| 1643 |
AMD xStock
AMDX
|
$487,47 | 0.5% | 0.6% | 13.7% | 22.6% | $1.337.606 | $5.497.279 | $174.208.589 | 0.03155573018919298 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$697,77 | 0.3% | 1.1% | 3.7% | 0.0% | $5.055.372 | $5.429.693 | $5.429.693 | 1.0 |
|
|||
| 1663 |
TSMC xStock
TSMX
|
$398,46 | 0.2% | 1.7% | 9.1% | 18.3% | $13.787,97 | $5.319.904 | $102.413.920 | 0.051945128454629556 |
|
||
| 1685 |
Marvell xStock
MRVLX
|
$158,39 | 0.4% | 6.8% | 35.9% | 41.4% | $24.576,38 | $5.204.796 | $162.946.302 | 0.031941785415521666 |
|
||
| 1756 |
TQQQ xStock
TQQQX
|
$62,76 | 0.0% | 2.4% | 12.5% | 23.8% | $106.084 | $4.692.815 | $151.864.481 | 0.030901333661091646 |
|
||
| 1763 |
Oracle xStock
ORCLX
|
$128,02 | 0.2% | 2.1% | 1.8% | 10.9% | $9.803,51 | $4.646.968 | $81.702.633 | 0.05687660223975642 |
|
||
| 1783 |
Bitmine xStock
BMNRX
|
$20,84 | 0.9% | 4.4% | 5.2% | 21.4% | $5.001,06 | $4.475.381 | $84.767.390 | 0.05279602614376055 |
|
||
| 2120 |
Palantir xStock
PLTRX
|
$170,51 | 0.5% | 2.2% | 11.6% | 8.8% | $523.271 | $2.856.831 | $175.889.111 | 0.01624222856928166 |
|
||
| 2171 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2184 |
McDonald's xStock
MCDX
|
$277,74 | 0.3% | 5.2% | 8.7% | 17.0% | $2.791.252 | $2.651.924 | $93.404.629 | 0.028391778330122703 |
|
||
| 2268 |
Netflix xStock
NFLXX
|
$66,15 | 0.0% | 6.2% | 6.5% | 1.4% | $119.648 | $2.411.245 | $234.832.593 | 0.010267931059805764 |
|
||
| 2312 |
Berkshire Hathaway xStock
BRK.BX
|
$572,22 | 0.3% | 3.2% | 6.0% | 14.4% | $48.688,25 | $2.278.553 | $113.725.049 | 0.020035633057244262 |
|
||
| 2361 |
Gamestop xStock
GMEX
|
$25,27 | 0.6% | 4.5% | 7.9% | 0.5% | $1.068.679 | $2.155.324 | $124.558.986 | 0.017303644275226057 |
|
||
| 2498 |
Vanguard xStock
VTIX
|
$377,76 | 0.2% | 0.4% | 0.9% | 1.9% | $14.851,06 | $1.836.373 | $136.998.875 | 0.013404291265368835 |
|
||
| 2537 |
iShares Silver Trust xStock
SLVX
|
$47,55 | 0.8% | 3.6% | 3.7% | 14.7% | $41.799,18 | $1.756.758 | $55.232.425 | 0.03180663546805253 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$204,10 | 0.0% | 1.8% | 6.1% | 13.7% | $3.431.226 | $1.653.712 | $1.653.712 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$137,37 | 0.1% | 3.2% | 5.1% | 17.7% | $3.114.166 | $1.394.775 | $1.394.775 | 1.0 |
|
|||
| 2819 |
Eli Lilly xStock
LLYX
|
$1.441,96 | 0.3% | 0.1% | 11.0% | 23.4% | $29.272,79 | $1.318.906 | $166.118.888 | 0.007939532313505016 |
|
||
| 2905 |
ASML xStock
ASMLX
|
$1.512,97 | 1.8% | 5.1% | 10.7% | 19.4% | $16.330,27 | $1.213.920 | $115.289.228 | 0.010529344324893351 |
|
||
| 2932 |
MARA xStock
MARAX
|
$6,80 | 0.0% | 3.9% | 2.3% | 44.7% | $22.722,04 | $1.184.311 | $70.808.346 | 0.016725584361032626 |
|
||
| 2958 |
Coca-Cola xStock
KOX
|
$97,79 | 0.6% | 1.4% | 3.1% | 11.1% | $33.596,42 | $1.144.803 | $142.754.640 | 0.008019376345548869 |
|
||
| 2966 |
International Business Machines xStock
IBMX
|
$256,01 | 1.3% | 4.4% | 4.8% | 14.3% | $2.110,55 | $1.130.037 | $89.550.916 | 0.01261893181861623 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$390,16 | 1.3% | 4.2% | 4.1% | 2.1% | $2.304.910 | $997.209 | $997.209 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$76,28 | 0.4% | 0.7% | 4.2% | 8.5% | $2.296.620 | $982.361 | $982.361 | 1.0 |
|
|||
| 3179 |
TBLL xStock
TBLLX
|
$105,97 | 0.0% | 0.0% | 0.1% | 0.2% | $53,89 | $916.768 | $626.606.196 | 0.0014630690288336857 |
|
||
| 3244 |
CrowdStrike xStock
CRWDX
|
$245,90 | 0.0% | 1.6% | 8.3% | 9.7% | $720,63 | $860.294 | $228.333.624 | 0.0037677043823721086 |
|
||
| 3281 |
Chevron xStock
CVXX
|
$222,62 | 0.0% | 2.4% | 1.9% | 8.0% | $675,31 | $828.668 | $135.057.622 | 0.006135659840931032 |
|
||
| 3288 |
DFDV xStock
DFDVX
|
$3,85 | 1.8% | 14.2% | 0.4% | 30.8% | $149.597 | $823.598 | $824.686 | 0.998681232376182 |
|
||
| 3327 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,40 | 0.0% | 5.5% | 6.4% | 1.6% | $514,04 | $794.892 | $79.166.256 | 0.010040790594693389 |
|
||
| 3353 |
Uber xStock
UBERX
|
$71,79 | 0.0% | 7.5% | 3.1% | 6.3% | $23.106,64 | $779.025 | $103.519.150 | 0.007525423877440444 |
|
||
| 3387 |
AppLovin xStock
APPX
|
$277,80 | 2.9% | 11.6% | 3.1% | 21.1% | $7.040,21 | $763.573 | $79.263.549 | 0.009633339452821344 |
|
||
| 3513 |
Exxon Mobil xStock
XOMX
|
$171,07 | 0.5% | 4.7% | 7.9% | 4.8% | $3.442,58 | $677.618 | $133.082.678 | 0.0050917061082597585 |
|
||
| 3577 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3624 |
Johnson & Johnson xStock
JNJX
|
$274,23 | 0.4% | 1.7% | 1.3% | 7.5% | $1.077,51 | $615.015 | $112.040.800 | 0.005489204156491163 |
|
||
| 3643 |
UnitedHealth xStock
UNHX
|
$408,46 | 0.5% | 1.4% | 1.7% | 6.9% | $64.683,30 | $609.099 | $150.933.253 | 0.0040355545181227715 |
|
||
| 3675 |
Cisco xStock
CSCOX
|
$102,49 | 0.4% | 0.2% | 5.6% | 9.7% | $31.888,15 | $596.519 | $116.828.763 | 0.00510592526132731 |
|
||
| 3712 |
Salesforce xStock
CRMX
|
$228,01 | 0.0% | 3.0% | 6.2% | 0.6% | $223,59 | $572.878 | $113.577.184 | 0.005043956231017878 |
|
||
| 3736 |
Vanguard Total World xStock
VTX
|
$155,27 | 0.0% | 0.3% | 0.7% | 2.1% | $7,01 | $561.476 | $116.208.985 | 0.00483160421440166 |
|
||
| 3780 |
JPMorgan Chase xStock
JPMX
|
$352,20 | 0.5% | 3.0% | 2.8% | 4.4% | $16.720,35 | $536.881 | $107.786.364 | 0.004980973390890333 |
|
||
| 3789 |
Novo Nordisk xStock
NVOX
|
$42,54 | 0.2% | 5.0% | 8.1% | 10.1% | $25.679,36 | $531.557 | $91.347.639 | 0.005819052913061662 |
|
||
| 3904 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3996 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 4049 |
Visa xStock
VX
|
$430,41 | 0.0% | 2.0% | 6.5% | 17.9% | $21.008,54 | $432.065 | $132.096.048 | 0.0032708366711696945 |
|
||
| 4081 |
Goldman Sachs xStock
GSX
|
$932,50 | 3.6% | 0.5% | 1.4% | 2.3% | $23.882,23 | $420.819 | $117.751.620 | 0.0035737851574679748 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$292,78 | 0.0% | 4.7% | 9.7% | 15.3% | $522.424 | $415.296 | $415.296 | 1.0 |
|
|||
| 4097 |
Amber xStock
AMBRX
|
$1,93 | 0.0% | 2.2% | 16.1% | 13.1% | $142,07 | $413.630 | $107.136.848 | 0.0038607644197434176 |
|
||
| 4139 |
Moderna xStock
MRNAX
|
$246,59 | 0.0% | 6.2% | 13.4% | 27.6% | $15.288,98 | $401.288 | $224.433.861 | 0.0017880015196393957 |
|
||
| 4196 |
PepsiCo xStock
PEPX
|
$143,74 | 0.3% | 3.5% | 8.1% | 11.8% | $40.922,61 | $380.719 | $103.793.362 | 0.0036680444653809647 |
|
||
| 4247 |
Pfizer xStock
PFEX
|
$32,24 | 0.4% | 0.2% | 8.4% | 15.7% | $336.195 | $368.128 | $143.592.049 | 0.0025637050023765598 |
|
||
| 4289 |
Procter & Gamble xStock
PGX
|
$167,35 | 0.4% | 3.7% | 6.0% | 13.1% | $24.094,32 | $356.647 | $117.803.055 | 0.0030274880417794827 |
|
||
| 4294 |
Global X Copper Miners xStock
COPXX
|
$75,43 | 0.0% | 4.6% | 1.3% | 12.1% | $1.381,16 | $356.125 | $81.332.694 | 0.004378614796770081 |
|
||
| 4586 |
AbbVie xStock
ABBVX
|
$291,38 | 0.7% | 0.0% | 1.0% | 7.8% | $34.331,11 | $289.161 | $126.663.259 | 0.002282910463554938 |
|
||
| 4627 |
Walmart xStock
WMTX
|
$130,34 | 0.0% | 3.4% | 10.2% | 24.3% | $1.738,96 | $281.291 | $129.539.114 | 0.002171476715408398 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$51,41 | 0.0% | 2.1% | 4.2% | 3.7% | $99.610,41 | $271.001 | $271.001 | 1.0 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$17,64 | 0.1% | 0.7% | 5.6% | 8.2% | $84.142,75 | $264.946 | $264.946 | 1.0 |
|
|||
| 4742 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,14 | 0.0% | 0.0% | 1.0% | 9.3% | $75,15 | $255.655 | $255.655 | 1.0 |
|
||
| 4817 |
PayPal xStock
PYPLX
|
$57,84 | 0.0% | 0.0% | 2.7% | 8.7% | $475,27 | $240.857 | $103.117.247 | 0.0023357574254338487 |
|
||
| 4857 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,51 | 0.0% | 2.9% | 2.2% | 13.7% | $3.008,15 | $235.824 | $70.769.886 | 0.003332258326736409 |
|
||
Wrapped Meta xStock
WMETAX
|
$643,12 | 0.9% | 2.5% | 3.6% | 14.5% | $747.650 | $227.953 | $227.953 | 1.0 |
|
|||
| 5007 |
Mastercard xStock
MAX
|
$667,36 | 0.6% | 3.4% | 8.8% | 18.8% | $22.243,93 | $214.353 | $130.169.911 | 0.0016467186115717042 |
|
||
| 5012 |
Oklo xStock
OKLOX
|
$23,81 | 0.0% | 0.0% | 13.4% | 36.3% | $595,16 | $213.846 | $47.989.741 | 0.004456073515613904 |
|
||
| 5025 |
Comcast xStock
CMCSAX
|
$24,63 | 0.5% | 5.2% | 17.0% | 7.1% | $29.349,69 | $211.902 | $93.060.591 | 0.002277035612960688 |
|
||
| 5055 |
Schwab International Equity xStock
SCHFX
|
$26,51 | 0.0% | 1.4% | 3.2% | 4.6% | $108,48 | $208.267 | $208.267 | 1.0 |
|
||
| 5058 |
Bank of America xStock
BACX
|
$51,38 | 1.9% | 1.4% | 0.7% | 6.7% | $1.014,11 | $208.199 | $102.328.157 | 0.0020346243012883685 |
|
||
| 5077 |
Vida Global xStock
VIDAX
|
$0,8982 | 1.1% | 0.2% | 15.2% | 42.2% | $6.923,09 | $205.492 | $74.429.379 | 0.0027609020448281043 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$557,10 | 0.3% | 8.0% | 5.5% | 5.9% | $458.317 | $203.816 | $203.816 | 1.0 |
|
|||
| 5109 |
Accenture xStock
ACNX
|
$263,07 | 0.0% | 3.6% | 6.9% | 30.5% | $21.651,24 | $201.458 | $122.034.605 | 0.0016508279138847189 |
|
||
| 5112 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5143 |
Merck xStock
MRKX
|
$148,36 | 0.0% | 1.0% | 5.7% | 2.9% | $19,45 | $197.287 | $141.208.705 | 0.0013971296685418159 |
|
||
| 5275 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$21,55 | 0.0% | 2.7% | 9.0% | 29.8% | $64.759,11 | $181.551 | $36.136.572 | 0.005024023564669868 |
|
||
| 5320 |
Riot Platforms xStock
RIOTX
|
$14,51 | 0.0% | 23.3% | 11.4% | 27.0% | $6.244,02 | $176.563 | $91.866.049 | 0.0019219592784609418 |
|
||
| 5332 |
Danaher xStock
DHRX
|
$234,20 | 0.8% | 0.1% | 1.8% | 5.9% | $18.851,37 | $175.739 | $103.921.914 | 0.0016910695415961678 |
|
||
| 5346 |
Abbott xStock
ABTX
|
$115,26 | 0.3% | 3.7% | 10.7% | 12.7% | $30.351,31 | $174.440 | $105.751.176 | 0.0016495315429386865 |
|
||
| 5365 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,04 | 0.6% | 5.5% | 1.6% | 14.9% | $2.780,12 | $172.824 | $62.794.481 | 0.00275220872259671 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$22,14 | 0.5% | 7.7% | 4.5% | 0.0% | $512.833 | $170.031 | $170.031 | 1.0 |
|
|||
| 5597 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 5606 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
| 5618 |
Philip Morris xStock
PMX
|
$212,09 | 0.0% | 2.6% | 4.6% | 13.1% | $12,16 | $149.600 | $112.111.044 | 0.0013343915315350255 |
|
||
| 5664 |
Constellation Energy Corporation xStock
CEGX
|
$243,38 | 0.0% | 7.4% | 5.6% | 7.1% | $37,75 | $145.324 | $59.906.928 | 0.002425825732993972 |
|
||
Risultati da 1 a 100 di 877
Righe
Grafico della capitalizzazione di mercato delle principali valute di BackedFi xStocks Ecosystem
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di BackedFi xStocks Ecosystem, tra cui Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di BackedFi xStocks Ecosystem
Il grafico seguente mostra le performance relative delle principali valute di BackedFi xStocks Ecosystem nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
