Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Top BackedFi xStocks Ecosystem monete per capitalizzazione di mercato
Oggi la capitalizzazione BackedFi xStocks Ecosystem di mercato è $265 Milioni, una variazione del 0.5% nelle ultime 24 ore.
In evidenza
$264.988.044
Cap. di mercato
0.5%
$60.552.409
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 429 |
Circle xStock
CRCLX
|
$125,96 | 1.6% | 0.4% | 4.3% | 98.1% | $10.160.471 | $53.187.141 | $316.991.846 | 0.17 |
|
||
| 456 |
Tesla xStock
TSLAX
|
$369,24 | 0.6% | 0.8% | 6.6% | 10.1% | $9.646.858 | $49.011.531 | $157.340.475 | 0.31 |
|
||
| 776 |
SP500 xStock
SPYX
|
$660,90 | 0.2% | 0.8% | 1.1% | 4.4% | $5.210.442 | $21.832.964 | $132.564.955 | 0.16 |
|
||
| 785 |
MicroStrategy xStock
MSTRX
|
$137,20 | 0.2% | 1.6% | 5.7% | 3.9% | $1.635.434 | $21.386.214 | $125.737.411 | 0.17 |
|
||
| 786 |
NVIDIA xStock
NVDAX
|
$176,38 | 0.3% | 1.6% | 3.4% | 7.2% | $4.743.883 | $21.382.676 | $140.483.023 | 0.15 |
|
||
| 874 |
Alphabet xStock
GOOGLX
|
$303,49 | 0.5% | 0.0% | 0.0% | 3.9% | $3.931.846 | $17.881.198 | $123.506.093 | 0.14 |
|
||
| 886 |
Nasdaq xStock
QQQX
|
$589,99 | 0.4% | 0.2% | 1.5% | 3.4% | $1.829.379 | $17.305.814 | $129.751.178 | 0.13 |
|
||
| 1316 |
Gold xStock
GLDX
|
$403,86 | 0.1% | 1.0% | 12.2% | 13.6% | $1.165.803 | $7.984.378 | $88.998.505 | 0.09 |
|
||
| 1397 |
Coinbase xStock
COINX
|
$199,26 | 0.4% | 2.2% | 1.7% | 16.0% | $2.960.353 | $7.213.464 | $132.271.989 | 0.05 |
|
||
| 1567 |
Apple xStock
AAPLX
|
$252,24 | 0.1% | 0.7% | 0.3% | 4.7% | $3.029.819 | $5.535.920 | $128.340.993 | 0.04 |
|
||
| 1641 |
Amazon xStock
AMZNX
|
$208,22 | 0.8% | 1.0% | 0.1% | 1.1% | $1.724.655 | $4.861.794 | $78.751.657 | 0.06 |
|
||
| 1666 |
Robinhood xStock
HOODX
|
$71,17 | 0.6% | 0.1% | 5.3% | 6.4% | $3.095.271 | $4.693.530 | $90.986.038 | 0.05 |
|
||
| 1924 |
Microsoft xStock
MSFTX
|
$387,88 | 0.2% | 0.0% | 2.8% | 1.9% | $45.850,13 | $3.230.336 | $69.875.664 | 0.05 |
|
||
| 1948 |
Meta xStock
METAX
|
$604,14 | 0.2% | 1.2% | 4.2% | 7.8% | $9.068.204 | $3.171.902 | $95.213.985 | 0.03 |
|
||
| 1984 |
TQQQ xStock
TQQQX
|
$90,44 | 1.2% | 0.5% | 86.2% | 10.0% | $25.845,47 | $3.022.058 | $162.045.729 | 0.02 |
|
||
| 2549 |
Chevron xStock
CVXX
|
$207,41 | 1.8% | 16.8% | 3.8% | 12.6% | $10.676,38 | $1.551.533 | $89.488.125 | 0.02 |
|
||
| 2715 |
Intel xStock
INTCX
|
$44,77 | 4.0% | 4.0% | 5.4% | 1.5% | $303,06 | $1.288.572 | $70.146.859 | 0.02 |
|
||
| 2764 |
Vanguard xStock
VTIX
|
$321,62 | 0.9% | 4.3% | 4.8% | 6.0% | $10.876,17 | $1.214.268 | $82.882.542 | 0.01 |
|
||
| 2844 |
Palantir xStock
PLTRX
|
$151,66 | 0.7% | 3.0% | 4.5% | 8.5% | $6.270,38 | $1.117.866 | $122.676.171 | 0.01 |
|
||
| 2879 |
Exxon Mobil xStock
XOMX
|
$157,66 | 0.1% | 1.7% | 0.2% | 7.5% | $14.176,56 | $1.080.161 | $82.289.129 | 0.01 |
|
||
| 2885 |
McDonald's xStock
MCDX
|
$314,95 | 1.7% | 3.4% | 4.2% | 5.1% | $2.032.943 | $1.071.656 | $76.143.973 | 0.01 |
|
||
| 2916 |
Oracle xStock
ORCLX
|
$151,83 | 0.3% | 0.0% | 3.8% | 2.1% | $1.925,92 | $1.038.935 | $63.116.671 | 0.02 |
|
||
| 2987 |
Broadcom xStock
AVGOX
|
$318,55 | 0.0% | 1.1% | 2.3% | 4.7% | $9.349,17 | $965.355 | $65.477.397 | 0.01 |
|
||
| 3021 |
Netflix xStock
NFLXX
|
$90,72 | 0.0% | 6.9% | 4.6% | 15.3% | $201,95 | $936.011 | $290.794.792 | 0.0 |
|
||
| 3194 |
Berkshire Hathaway xStock
BRK.BX
|
$485,17 | 0.8% | 0.5% | 8.9% | 3.9% | $1.960,81 | $783.770 | $74.104.212 | 0.01 |
|
||
| 3199 |
Novo Nordisk xStock
NVOX
|
$35,74 | 0.0% | 6.1% | 6.4% | 24.5% | $210,08 | $778.400 | $45.759.419 | 0.02 |
|
||
| 3249 |
DeFi Development Corp.
DFDVX
|
$4,22 | 2.4% | 1.8% | 7.6% | 9.9% | $16.815,70 | $746.316 | $746.316 | 1.0 |
|
||
| 3399 |
UnitedHealth xStock
UNHX
|
$283,84 | 0.2% | 0.8% | 2.1% | 3.4% | $12.033,35 | $636.831 | $79.719.319 | 0.01 |
|
||
| 3402 |
Gamestop xStock
GMEX
|
$22,74 | 3.0% | 8.7% | 7.6% | 3.7% | $207,53 | $636.088 | $77.877.795 | 0.01 |
|
||
| 3411 |
Pfizer xStock
PFEX
|
$26,91 | - | 0.0% | 1.4% | 2.6% | $11,16 | $631.254 | $81.453.535 | 0.01 |
|
||
| 3723 |
Coca-Cola xStock
KOX
|
$76,59 | 0.4% | 0.3% | 2.7% | 5.0% | $12.654,51 | $478.440 | $82.528.945 | 0.01 |
|
||
| 3800 |
Procter & Gamble xStock
PGX
|
$146,60 | 1.2% | 0.2% | 4.0% | 9.5% | $9.627,99 | $444.904 | $79.331.546 | 0.01 |
|
||
| 3849 |
Eli Lilly xStock
LLYX
|
$911,78 | 3.3% | 3.3% | 8.1% | 12.3% | $9.100,85 | $423.879 | $85.460.838 | 0.0 |
|
||
| 3931 |
Amber xStock
AMBRX
|
$2,19 | 2.7% | 5.6% | 23.2% | 8.0% | $212,74 | $391.625 | $65.700.314 | 0.01 |
|
||
| 3994 |
Johnson & Johnson xStock
JNJX
|
$233,16 | 0.0% | 2.1% | 3.2% | 4.9% | $716,91 | $371.575 | $67.905.246 | 0.01 |
|
||
| 4006 |
JPMorgan Chase xStock
JPMX
|
$283,43 | 0.0% | 8.0% | 0.4% | 8.9% | $317,62 | $368.051 | $61.237.447 | 0.01 |
|
||
| 4042 |
Goldman Sachs xStock
GSX
|
$836,25 | 4.7% | 4.7% | 6.3% | 8.6% | $86,59 | $359.607 | $85.355.723 | 0.0 |
|
||
| 4048 |
Visa xStock
VX
|
$307,52 | 0.0% | 6.1% | 0.6% | 1.7% | $229,13 | $358.039 | $63.427.942 | 0.01 |
|
||
| 4055 |
AppLovin xStock
APPX
|
$426,98 | 0.0% | 4.8% | 7.4% | 3.4% | $118,55 | $356.290 | $64.837.963 | 0.01 |
|
||
| 4116 |
PepsiCo xStock
PEPX
|
$155,20 | 0.5% | 1.2% | 4.0% | 7.2% | $9.469,66 | $342.118 | $72.240.974 | 0.0 |
|
||
| 4157 |
Marvell xStock
MRVLX
|
$88,60 | - | 0.0% | 0.4% | 11.8% | $78,53 | $330.721 | $82.848.500 | 0.0 |
|
||
| 4263 |
Bank of America xStock
BACX
|
$50,40 | 0.0% | 0.0% | 7.9% | 4.9% | $0,8684 | $305.046 | $71.126.277 | 0.0 |
|
||
| 4272 |
Honeywell xStock
HONX
|
$229,27 | 1.5% | 0.6% | 4.5% | 7.1% | $9.516,72 | $303.033 | $77.678.895 | 0.0 |
|
||
| 4293 |
International Business Machines xStock
IBMX
|
$249,28 | 0.0% | 3.9% | 7.9% | 2.4% | $145,06 | $295.838 | $62.200.607 | 0.0 |
|
||
| 4301 |
Merck xStock
MRKX
|
$111,53 | 0.0% | 1.9% | 3.4% | 8.6% | $217,21 | $294.213 | $80.696.875 | 0.0 |
|
||
| 4320 |
Comcast xStock
CMCSAX
|
$31,64 | 0.7% | 1.0% | 1.8% | 5.8% | $9.138,60 | $290.478 | $72.333.987 | 0.0 |
|
||
| 4362 |
AbbVie xStock
ABBVX
|
$210,12 | 0.3% | 8.2% | 5.3% | 6.8% | $9.587,39 | $280.923 | $67.587.727 | 0.0 |
|
||
| 4439 |
Cisco xStock
CSCOX
|
$80,67 | 1.9% | 1.9% | 1.4% | 0.8% | $11.719,67 | $262.091 | $71.443.803 | 0.0 |
|
||
| 4442 |
Walmart xStock
WMTX
|
$120,47 | 1.0% | 5.9% | 5.6% | 7.5% | $668,47 | $261.819 | $81.671.895 | 0.0 |
|
||
| 4453 |
Salesforce xStock
CRMX
|
$196,07 | 0.0% | 0.0% | 1.4% | 4.5% | $3,41 | $260.452 | $62.384.035 | 0.0 |
|
||
| 4461 |
Linde xStock
LINX
|
$500,20 | 8.3% | 8.3% | 0.9% | 1.0% | $90,11 | $259.816 | $101.486.512 | 0.0 |
|
||
| 4501 |
CrowdStrike xStock
CRWDX
|
$410,44 | 0.3% | 0.6% | 7.5% | 5.7% | $9.412,84 | $249.882 | $81.915.044 | 0.0 |
|
||
| 4509 |
Danaher xStock
DHRX
|
$189,14 | 5.4% | 0.1% | 0.6% | 7.6% | $8.187,01 | $247.846 | $61.168.649 | 0.0 |
|
||
| 4641 |
Mastercard xStock
MAX
|
$505,77 | 1.4% | 0.7% | 0.9% | 4.0% | $6.917,90 | $224.447 | $74.607.275 | 0.0 |
|
||
| 4692 |
Abbott xStock
ABTX
|
$108,10 | 1.9% | 0.8% | 1.6% | 4.2% | $9.680,50 | $215.386 | $64.209.037 | 0.0 |
|
||
| 4857 |
Accenture xStock
ACNX
|
$205,70 | 1.7% | 1.1% | 3.2% | 5.0% | $9.048,72 | $191.180 | $53.672.133 | 0.0 |
|
||
| 5109 |
Thermo Fisher xStock
TMOX
|
$468,96 | - | - | - | - | $72,71 | $162.626 | $63.785.312 | 0.0 |
|
||
| 5330 |
Home Depot xStock
HDX
|
$333,30 | 0.1% | 1.6% | 3.5% | 13.2% | $9.099,14 | $138.432 | $66.145.133 | 0.0 |
|
||
| 5385 |
Medtronic xStock
MDTX
|
$86,19 | 0.0% | 1.6% | 0.6% | 11.6% | $67,85 | $133.688 | $64.113.600 | 0.0 |
|
||
| 5632 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$168,20 | 2.7% | 2.8% | 9.6% | - | $1.610,22 | $113.219 | $43.494.185 | 0.0 |
|
||
| 5909 |
AstraZeneca xStock
AZNX
|
$94,36 | 0.0% | 1.1% | 2.7% | 7.4% | $9.171,76 | $94.443,34 | $43.350.062 | 0.0 |
|
||
MARA xStock
MARAX
|
$9,39 | - | - | - | - | $2.514,05 | - | - |
|
||||
Core MSCI Emerging Markets xStock
IEMGX
|
$68,62 | - | 0.0% | 5.2% | 10.7% | $47,17 | - | - |
|
||||
OPEN xStock
OPENX
|
$4,77 | 0.0% | 4.1% | 3.4% | 15.3% | $410,24 | - | $7.875.611 |
|
||||
TBLL xStock
TBLLX
|
$105,80 | - | 0.0% | 0.4% | 0.3% | $115,99 | - | $505.727.983 |
|
||||
Russell 2000 xStock
IWMX
|
$245,38 | - | - | - | - | $873,16 | - | $9.827.346 |
|
||||
S&P Small Cap xStock
IJRX
|
$120,18 | 0.0% | 0.3% | 7.6% | - | $498,12 | - | $9.865.420 |
|
||||
TSMC xStock
TSMX
|
$338,69 | 0.0% | 0.0% | - | - | $48,94 | - | - |
|
||||
AMD xStock
AMDX
|
$196,70 | 0.0% | 1.8% | 0.7% | 3.1% | $342,92 | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1,66 | - | - | - | - | $1.072,42 | - | - |
|
||||
TON xStock
TONXX
|
$2,69 | 0.0% | 4.6% | 12.7% | 30.6% | $109,69 | - | $12.239.500 |
|
||||
Bitmine xStock
BMNRX
|
$21,18 | - | 2.5% | 4.9% | 4.7% | $301,04 | - | - |
|
||||
Oklo xStock
OKLOX
|
$53,04 | 0.0% | 0.0% | - | - | $208,06 | - | - |
|
||||
Riot Platforms xStock
RIOTX
|
$14,34 | - | - | - | - | $10,00 | - | - |
|
||||
TeraWulf xStock
WULFX
|
$14,90 | - | - | - | - | $4,91 | - | - |
|
||||
Philip Morris xStock
PMX
|
$164,04 | 0.0% | 6.0% | 5.1% | 10.6% | $49,51 | - | $68.442.449 |
|
||||
Schwab International Equity xStock
SCHFX
|
$23,88 | 0.0% | 0.9% | 3.4% | 10.5% | $1.153,88 | - | - |
|
||||
Strategy PP Variable xStock
STRCX
|
$101,92 | 0.0% | 7.5% | 1.5% | 2.0% | $1.806,85 | - | $27.731.310 |
|
||||
Vanguard Total World xStock
VTX
|
$137,94 | - | 0.0% | 1.6% | 5.9% | $137,94 | - | - |
|
||||
KRAQ xStock
KRAQX
|
$10,00 | - | - | - | - | $1.658,19 | - | - |
|
||||
abrdn Physical Palladium Shares xStock
PALLX
|
$130,14 | 4.8% | 1.3% | 6.6% | - | $1.816,30 | - | - |
|
||||
Bitgo xStock
BTGOX
|
$9,50 | - | 0.0% | 13.4% | - | $183,41 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
- | - | - | - | - | - | - | - |
|
||||
Roblox xStock
RBLXX
|
- | - | - | - | - | - | - | - |
|
||||
Micron Technology xStock
MUX
|
- | - | - | - | - | - | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
- | - | - | - | - | - | - | - |
|
||||
American Express xStock
AXPX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Core Scientific xStock
CORZX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
Risultati da 1 a 100 di 123
Righe
Grafico della capitalizzazione di mercato delle principali valute di BackedFi xStocks Ecosystem
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di BackedFi xStocks Ecosystem, tra cui Circle xStock, Tesla xStock, SP500 xStock e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di BackedFi xStocks Ecosystem
Il grafico seguente mostra le performance relative delle principali valute di BackedFi xStocks Ecosystem nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
